20386 中芯華泰六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 52.850 | 0 | 87.446 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 94.341 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 89.873 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 81.321 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 77.697 | ||||
| 25/03/2026 | 0.010 | 56.500 | 0 | 64.950 | ||||
| 24/03/2026 | 0.010 | 55.200 | 0 | 68.325 | ||||
| 23/03/2026 | 0.010 | 54.150 | 0 | 70.854 | ||||
| 20/03/2026 | 0.010 | 56.900 | 0 | 59.210 | ||||
| 19/03/2026 | 0.011 | 59.750 | 0 | 51.031 | ||||
| 18/03/2026 | 0.015 | 61.700 | 422,500 | 48.862 | 217,500 | 0.017 | 115,000 | 0.017 |
| 17/03/2026 | 0.017 | 61.850 | 435,000 | 49.751 | 135,000 | 0.020 | 290,000 | 0.021 |
| 16/03/2026 | 0.022 | 62.500 | 1,350,000 | 51.516 | 720,000 | 0.023 | 627,500 | 0.023 |
| 13/03/2026 | 0.023 | 62.200 | 900,000 | 51.535 | 602,500 | 0.024 | 297,500 | 0.024 |
| 12/03/2026 | 0.028 | 63.100 | 6,240,000 | 51.863 | 2,575,000 | 0.036 | 2,830,000 | 0.035 |
| 11/03/2026 | 0.032 | 63.750 | 2,865,000 | 51.949 | 1,077,500 | 0.035 | 1,425,000 | 0.035 |
| 10/03/2026 | 0.033 | 64.200 | 2,475,000 | 50.499 | 1,512,500 | 0.030 | 962,500 | 0.033 |
| 09/03/2026 | 0.021 | 60.850 | 4,607,500 | 51.874 | 3,175,000 | 0.020 | 840,000 | 0.023 |
| 06/03/2026 | 0.030 | 61.800 | 4,695,000 | 54.238 | 1,752,500 | 0.034 | 2,870,000 | 0.033 |
| 05/03/2026 | 0.028 | 61.500 | 9,492,500 | 53.230 | 5,460,000 | 0.029 | 2,520,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
