| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.011 | 4.660 | 0 | 77.377 | ||||
| 30/03/2026 | 0.011 | 4.690 | 0 | 76.256 | ||||
| 27/03/2026 | 0.011 | 4.780 | 0 | 73.004 | ||||
| 26/03/2026 | 0.011 | 4.700 | 0 | 74.389 | ||||
| 25/03/2026 | 0.011 | 4.900 | 0 | 69.636 | ||||
| 24/03/2026 | 0.011 | 4.770 | 0 | 72.049 | ||||
| 23/03/2026 | 0.011 | 4.700 | 0 | 73.206 | ||||
| 20/03/2026 | 0.011 | 4.870 | 530,000 | 68.471 | 520,000 | 0.011 | ||
| 19/03/2026 | 0.015 | 5.000 | 0 | 70.137 | ||||
| 18/03/2026 | 0.017 | 5.150 | 0 | 68.647 | ||||
| 17/03/2026 | 0.017 | 5.130 | 0 | 68.727 | ||||
| 16/03/2026 | 0.017 | 5.120 | 690,000 | 68.607 | 690,000 | 0.016 | ||
| 13/03/2026 | 0.015 | 5.020 | 50,000 | 67.709 | 50,000 | 0.015 | ||
| 12/03/2026 | 0.018 | 5.100 | 0 | 68.687 | ||||
| 11/03/2026 | 0.020 | 5.160 | 0 | 68.911 | ||||
| 10/03/2026 | 0.021 | 5.240 | 200,000 | 67.717 | 200,000 | 0.021 | ||
| 09/03/2026 | 0.018 | 5.170 | 600,000 | 66.252 | 600,000 | 0.016 | ||
| 06/03/2026 | 0.018 | 5.130 | 100,000 | 66.182 | 100,000 | 0.018 | ||
| 05/03/2026 | 0.015 | 4.970 | 1,200,000 | 66.259 | 400,000 | 0.019 | 800,000 | 0.017 |
| 04/03/2026 | 0.020 | 5.100 | 0 | 67.979 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF