20344 寧德法巴六四購Ａ (認購證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.091 | 613.500 | 0 | 79.113 | ||||
| 30/03/2026 | 0.091 | 632.000 | 0 | 24.287 | ||||
| 27/03/2026 | 0.091 | 634.000 | 330,000 | 11.237 | 210,000 | 0.095 | 110,000 | 0.111 |
| 26/03/2026 | 0.046 | 616.000 | 20,000 | 25.131 | 20,000 | 0.045 | ||
| 25/03/2026 | 0.149 | 637.500 | 10,000 | 20.432 | 10,000 | 0.119 | ||
| 24/03/2026 | 0.247 | 645.000 | 170,000 | 32.158 | 150,000 | 0.238 | ||
| 23/03/2026 | 0.440 | 662.000 | 10,000 | 49.469 | ||||
| 20/03/2026 | 0.440 | 698.000 | 120,000 | 80,000 | 0.401 | |||
| 19/03/2026 | 0.260 | 644.000 | 40,000 | 30.222 | 10,000 | 0.260 | ||
| 18/03/2026 | 0.300 | 650.500 | 140,000 | 27.348 | 20,000 | 0.400 | 120,000 | 0.355 |
| 17/03/2026 | 0.330 | 648.000 | 100,000 | 37.069 | 20,000 | 0.410 | ||
| 16/03/2026 | 0.465 | 670.000 | 300,000 | 25.965 | 120,000 | 0.406 | 10,000 | 0.350 |
| 13/03/2026 | 0.210 | 621.000 | 4,190,000 | 39.698 | 2,200,000 | 0.205 | 1,820,000 | 0.201 |
| 12/03/2026 | 0.163 | 610.000 | 250,000 | 39.172 | 100,000 | 0.176 | 140,000 | 0.178 |
| 11/03/2026 | 0.128 | 599.500 | 1,590,000 | 39.135 | 1,090,000 | 0.113 | 140,000 | 0.126 |
| 10/03/2026 | 0.032 | 550.000 | 890,000 | 41.418 | 50,000 | 0.032 | 740,000 | 0.034 |
| 09/03/2026 | 0.016 | 503.000 | 0 | 51.894 | ||||
| 06/03/2026 | 0.016 | 513.000 | 10,000 | 45.250 | 10,000 | 0.016 | ||
| 05/03/2026 | 0.018 | 499.800 | 110,000 | 50.366 | 110,000 | 0.018 | ||
| 04/03/2026 | 0.015 | 479.200 | 0 | 54.994 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
