20342 平醫信證七乙購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.034 | 12.200 | 10,000 | 82.712 | 10,000 | 0.034 | ||
| 31/03/2026 | 0.031 | 11.520 | 0 | 83.790 | ||||
| 30/03/2026 | 0.032 | 11.670 | 660,000 | 83.788 | 325,000 | 0.031 | 330,000 | 0.031 |
| 27/03/2026 | 0.034 | 11.930 | 10,000 | 83.902 | 5,000 | 0.034 | 5,000 | 0.034 |
| 26/03/2026 | 0.033 | 11.760 | 265,000 | 83.911 | 120,000 | 0.042 | 145,000 | 0.041 |
| 25/03/2026 | 0.039 | 12.750 | 2,395,000 | 83.407 | 1,040,000 | 0.040 | 1,290,000 | 0.040 |
| 24/03/2026 | 0.031 | 11.500 | 10,000 | 83.369 | 10,000 | 0.031 | ||
| 23/03/2026 | 0.030 | 11.350 | 55,000 | 83.224 | 50,000 | 0.029 | 5,000 | 0.030 |
| 20/03/2026 | 0.033 | 11.700 | 130,000 | 83.786 | 65,000 | 0.034 | 65,000 | 0.035 |
| 19/03/2026 | 0.034 | 11.900 | 10,000 | 83.471 | 10,000 | 0.035 | ||
| 18/03/2026 | 0.037 | 12.430 | 0 | 83.003 | ||||
| 17/03/2026 | 0.037 | 12.250 | 1,370,000 | 83.926 | 620,000 | 0.038 | 750,000 | 0.038 |
| 16/03/2026 | 0.035 | 11.920 | 165,000 | 84.019 | 50,000 | 0.034 | 110,000 | 0.034 |
| 13/03/2026 | 0.033 | 11.710 | 10,000 | 83.253 | 10,000 | 0.034 | ||
| 12/03/2026 | 0.035 | 12.060 | 10,000 | 82.966 | 10,000 | 0.036 | ||
| 11/03/2026 | 0.037 | 12.200 | 5,000 | 83.810 | 5,000 | 0.038 | ||
| 10/03/2026 | 0.037 | 12.170 | 35,000 | 83.805 | 35,000 | 0.037 | ||
| 09/03/2026 | 0.035 | 11.900 | 470,000 | 83.563 | 240,000 | 0.033 | 230,000 | 0.032 |
| 06/03/2026 | 0.035 | 12.010 | 0 | 82.748 | ||||
| 05/03/2026 | 0.035 | 11.910 | 40,000 | 83.246 | 15,000 | 0.038 | 25,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
