20333 中化摩通六四購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.018 | 4.580 | 0 | 40.103 | ||||
| 31/03/2026 | 0.018 | 4.490 | 0 | 43.802 | ||||
| 30/03/2026 | 0.018 | 4.510 | 0 | 41.707 | ||||
| 27/03/2026 | 0.018 | 4.580 | 0 | 35.629 | ||||
| 26/03/2026 | 0.015 | 4.480 | 24,000 | 37.914 | 12,000 | 0.015 | 12,000 | 0.018 |
| 25/03/2026 | 0.024 | 4.590 | 0 | 36.435 | ||||
| 24/03/2026 | 0.024 | 4.570 | 14,000 | 36.676 | 14,000 | 0.023 | ||
| 23/03/2026 | 0.026 | 4.530 | 14,000 | 38.705 | 14,000 | 0.026 | ||
| 20/03/2026 | 0.051 | 4.680 | 0 | 37.504 | ||||
| 19/03/2026 | 0.056 | 4.680 | 176,000 | 38.207 | 88,000 | 0.065 | 88,000 | 0.060 |
| 18/03/2026 | 0.080 | 4.780 | 42,000 | 37.885 | 22,000 | 0.071 | 20,000 | 0.072 |
| 17/03/2026 | 0.091 | 4.780 | 28,000 | 39.605 | 14,000 | 0.091 | 14,000 | 0.103 |
| 16/03/2026 | 0.098 | 4.770 | 56,000 | 40.997 | 56,000 | 0.103 | ||
| 13/03/2026 | 0.127 | 4.840 | 158,000 | 40.748 | 74,000 | 0.111 | 84,000 | 0.114 |
| 12/03/2026 | 0.165 | 4.980 | 516,000 | 38.084 | 222,000 | 0.163 | 240,000 | 0.170 |
| 11/03/2026 | 0.189 | 5.050 | 3,732,000 | 36.746 | 1,722,000 | 0.196 | 1,722,000 | 0.196 |
| 10/03/2026 | 0.194 | 5.060 | 2,684,000 | 36.305 | 1,342,000 | 0.192 | 1,342,000 | 0.190 |
| 09/03/2026 | 0.165 | 4.990 | 1,206,000 | 35.984 | 608,000 | 0.177 | 598,000 | 0.179 |
| 06/03/2026 | 0.250 | 5.220 | 30,000 | 31.250 | 20,000 | 0.218 | 10,000 | 0.236 |
| 05/03/2026 | 0.265 | 5.200 | 20,000 | 34.423 | 20,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
