20330 中芯花旗六四購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.01050.700094.341
30/03/20260.01051.400089.873
27/03/20260.01052.500081.321
26/03/20260.01053.150077.697
25/03/20260.01056.500064.950
24/03/20260.01055.200068.325
23/03/20260.01054.150070.854
20/03/20260.01056.900059.210
19/03/20260.01059.7503,665,00049.7262,325,0000.010
18/03/20260.01661.700049.879
17/03/20260.01761.8501,215,00049.751450,0000.021
16/03/20260.02262.5001,505,00051.516135,0000.024
13/03/20260.02162.2005,355,00049.8712,460,0000.0222,285,0000.024
12/03/20260.02763.10015,585,00051.1196,180,0000.0317,105,0000.033
11/03/20260.03063.75012,785,00050.5555,755,0000.0335,465,0000.035
10/03/20260.03264.2005,887,50049.8283,417,5000.0251,597,5000.024
09/03/20260.02160.850810,00051.874445,0000.020175,0000.021
06/03/20260.02761.8005,627,50052.0662,482,5000.0281,972,5000.031
05/03/20260.02761.50014,412,50052.4994,555,0000.0298,670,0000.029
04/03/20260.02761.25016,587,50052.7748,010,0000.0297,817,5000.029
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康