20305 匯豐法興六七沽Ａ (認沽證)
按盤價 
0.023 -0.007 (-23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.030 | 125.800 | 0 | 44.797 | ||||
| 30/03/2026 | 0.035 | 123.600 | 80,000 | 44.801 | 80,000 | 0.036 | ||
| 27/03/2026 | 0.033 | 124.800 | 0 | 44.425 | ||||
| 26/03/2026 | 0.033 | 124.800 | 180,000 | 44.230 | 20,000 | 0.034 | 160,000 | 0.033 |
| 25/03/2026 | 0.033 | 125.000 | 80,000 | 44.205 | 60,000 | 0.033 | ||
| 24/03/2026 | 0.035 | 123.600 | 3,480,000 | 43.669 | 1,720,000 | 0.040 | 1,760,000 | 0.039 |
| 23/03/2026 | 0.047 | 118.900 | 1,600,000 | 43.561 | 1,560,000 | 0.043 | 20,000 | 0.042 |
| 20/03/2026 | 0.033 | 124.500 | 280,000 | 42.908 | 140,000 | 0.033 | 140,000 | 0.035 |
| 19/03/2026 | 0.032 | 124.000 | 60,000 | 41.926 | 60,000 | 0.031 | ||
| 18/03/2026 | 0.026 | 127.900 | 1,400,000 | 42.285 | 680,000 | 0.028 | 700,000 | 0.030 |
| 17/03/2026 | 0.033 | 124.800 | 0 | 42.637 | ||||
| 16/03/2026 | 0.034 | 124.300 | 1,120,000 | 42.450 | 560,000 | 0.037 | 560,000 | 0.040 |
| 13/03/2026 | 0.038 | 122.500 | 1,100,000 | 41.950 | 20,000 | 0.038 | 1,040,000 | 0.039 |
| 12/03/2026 | 0.030 | 128.900 | 60,000 | 41.080 | 20,000 | 0.027 | 40,000 | 0.030 |
| 11/03/2026 | 0.026 | 129.478 | 0 | 42.279 | ||||
| 10/03/2026 | 0.024 | 132.378 | 300,000 | 43.278 | 140,000 | 0.024 | 160,000 | 0.025 |
| 09/03/2026 | 0.035 | 126.378 | 240,000 | 43.377 | 160,000 | 0.036 | 40,000 | 0.038 |
| 06/03/2026 | 0.025 | 131.678 | 0 | 42.622 | ||||
| 05/03/2026 | 0.025 | 130.378 | 80,000 | 41.584 | 60,000 | 0.024 | 20,000 | 0.024 |
| 04/03/2026 | 0.030 | 127.278 | 0 | 41.338 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
