20290 中芯信證六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 52.850 | 0 | 66.621 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 71.554 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 69.189 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 64.873 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 62.816 | ||||
| 25/03/2026 | 0.010 | 56.500 | 0 | 54.572 | ||||
| 24/03/2026 | 0.010 | 55.200 | 0 | 57.099 | ||||
| 23/03/2026 | 0.010 | 54.150 | 0 | 59.090 | ||||
| 20/03/2026 | 0.010 | 56.900 | 3,250,000 | 51.746 | 475,000 | 0.013 | 1,600,000 | 0.015 |
| 19/03/2026 | 0.017 | 59.750 | 1,350,000 | 52.092 | 1,350,000 | 0.017 | ||
| 18/03/2026 | 0.021 | 61.700 | 1,775,000 | 50.425 | 1,125,000 | 0.021 | 550,000 | 0.022 |
| 17/03/2026 | 0.022 | 61.850 | 825,000 | 50.461 | 825,000 | 0.024 | ||
| 16/03/2026 | 0.028 | 62.500 | 5,225,000 | 52.657 | 4,800,000 | 0.023 | 325,000 | 0.026 |
| 13/03/2026 | 0.025 | 62.200 | 2,350,000 | 50.400 | 425,000 | 0.025 | 1,650,000 | 0.026 |
| 12/03/2026 | 0.032 | 63.100 | 1,300,000 | 52.313 | 225,000 | 0.038 | 1,075,000 | 0.032 |
| 11/03/2026 | 0.035 | 63.750 | 4,200,000 | 52.131 | 4,200,000 | 0.041 | ||
| 10/03/2026 | 0.037 | 64.200 | 1,825,000 | 51.760 | 375,000 | 0.034 | 1,325,000 | 0.038 |
| 09/03/2026 | 0.025 | 60.850 | 5,250,000 | 52.206 | 1,500,000 | 0.021 | 3,600,000 | 0.023 |
| 06/03/2026 | 0.034 | 61.800 | 625,000 | 54.619 | 500,000 | 0.035 | 125,000 | 0.035 |
| 05/03/2026 | 0.032 | 61.500 | 2,650,000 | 53.842 | 1,300,000 | 0.034 | 1,350,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
