| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.204 | 77.650 | 0 | 66.572 | ||||
| 30/03/2026 | 0.260 | 81.500 | 0 | 67.880 | ||||
| 27/03/2026 | 0.280 | 82.800 | 0 | 66.757 | ||||
| 26/03/2026 | 0.290 | 83.150 | 0 | 68.361 | ||||
| 25/03/2026 | 0.360 | 88.650 | 0 | 61.073 | ||||
| 24/03/2026 | 0.335 | 86.850 | 0 | 62.289 | ||||
| 23/03/2026 | 0.300 | 83.300 | 0 | 69.962 | ||||
| 20/03/2026 | 0.375 | 88.400 | 0 | 67.444 | ||||
| 19/03/2026 | 0.390 | 89.400 | 0 | 66.528 | ||||
| 18/03/2026 | 0.475 | 94.850 | 0 | 63.291 | ||||
| 17/03/2026 | 0.430 | 91.350 | 0 | 69.444 | ||||
| 16/03/2026 | 0.465 | 94.500 | 0 | 60.150 | ||||
| 13/03/2026 | 0.385 | 88.000 | 0 | 70.859 | ||||
| 12/03/2026 | 0.490 | 95.000 | 0 | 66.749 | ||||
| 11/03/2026 | 0.430 | 91.750 | 0 | 63.547 | ||||
| 10/03/2026 | 0.415 | 90.650 | 0 | 64.265 | ||||
| 09/03/2026 | 0.380 | 87.300 | 0 | 71.084 | ||||
| 06/03/2026 | 0.385 | 88.000 | 0 | 67.443 | ||||
| 05/03/2026 | 0.375 | 87.250 | 0 | 67.593 | ||||
| 04/03/2026 | 0.365 | 86.250 | 0 | 69.114 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF