| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.011 | 47.060 | 0 | 109.380 | ||||
| 30/03/2026 | 0.011 | 47.860 | 0 | 105.907 | ||||
| 27/03/2026 | 0.011 | 48.680 | 0 | 100.563 | ||||
| 26/03/2026 | 0.011 | 47.680 | 0 | 102.473 | ||||
| 25/03/2026 | 0.011 | 49.640 | 0 | 96.094 | ||||
| 24/03/2026 | 0.011 | 48.800 | 0 | 97.515 | ||||
| 23/03/2026 | 0.011 | 46.980 | 0 | 101.718 | ||||
| 20/03/2026 | 0.011 | 49.000 | 0 | 93.709 | ||||
| 19/03/2026 | 0.011 | 49.800 | 0 | 90.858 | ||||
| 18/03/2026 | 0.011 | 51.050 | 0 | 86.959 | ||||
| 17/03/2026 | 0.011 | 51.750 | 0 | 84.537 | ||||
| 16/03/2026 | 0.011 | 51.450 | 0 | 84.611 | ||||
| 13/03/2026 | 0.011 | 49.000 | 0 | 88.711 | ||||
| 12/03/2026 | 0.011 | 49.640 | 0 | 86.476 | ||||
| 11/03/2026 | 0.011 | 50.000 | 0 | 84.974 | ||||
| 10/03/2026 | 0.011 | 51.400 | 0 | 81.008 | ||||
| 09/03/2026 | 0.011 | 49.180 | 0 | 85.719 | ||||
| 06/03/2026 | 0.011 | 48.400 | 0 | 85.841 | ||||
| 05/03/2026 | 0.011 | 47.500 | 0 | 87.449 | ||||
| 04/03/2026 | 0.011 | 50.650 | 0 | 79.455 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF