20181 東海麥銀六六購Ａ (認購證)
按盤價 
0.057 -0.003 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.057 | 138.500 | 5,405,000 | 85.044 | ||||
| 01/04/2026 | 0.060 | 139.200 | 3,800,000 | 85.146 | 1,900,000 | 0.063 | 1,900,000 | 0.063 |
| 31/03/2026 | 0.062 | 139.100 | 8,655,000 | 85.737 | 4,355,000 | 0.066 | 4,300,000 | 0.065 |
| 30/03/2026 | 0.072 | 142.700 | 4,405,000 | 85.489 | 2,205,000 | 0.069 | 2,200,000 | 0.069 |
| 27/03/2026 | 0.074 | 141.600 | 8,600,000 | 86.111 | 4,300,000 | 0.074 | 4,300,000 | 0.074 |
| 26/03/2026 | 0.077 | 143.000 | 2,785,000 | 85.109 | 1,390,000 | 0.077 | 1,395,000 | 0.077 |
| 25/03/2026 | 0.077 | 142.700 | 5,205,000 | 84.925 | 2,605,000 | 0.078 | 2,600,000 | 0.079 |
| 24/03/2026 | 0.084 | 144.200 | 15,215,000 | 85.571 | 7,610,000 | 0.088 | 7,605,000 | 0.088 |
| 23/03/2026 | 0.084 | 143.200 | 16,100,000 | 86.325 | 8,060,000 | 0.080 | 8,040,000 | 0.079 |
| 20/03/2026 | 0.098 | 146.900 | 18,290,000 | 85.823 | 9,550,000 | 0.089 | 8,740,000 | 0.089 |
| 19/03/2026 | 0.103 | 148.000 | 15,480,000 | 85.873 | 7,340,000 | 0.106 | 8,140,000 | 0.106 |
| 18/03/2026 | 0.109 | 149.500 | 16,530,000 | 85.738 | 8,090,000 | 0.118 | 8,440,000 | 0.118 |
| 17/03/2026 | 0.112 | 148.900 | 12,615,000 | 87.181 | 6,310,000 | 0.121 | 5,995,000 | 0.121 |
| 16/03/2026 | 0.112 | 148.800 | 18,475,000 | 86.785 | 9,065,000 | 0.111 | 9,385,000 | 0.112 |
| 13/03/2026 | 0.100 | 142.700 | 38,135,000 | 97.783 | 19,065,000 | 0.115 | 19,070,000 | 0.115 |
| 12/03/2026 | 0.143 | 154.200 | 16,545,000 | 98.567 | 8,270,000 | 0.147 | 8,275,000 | 0.147 |
| 11/03/2026 | 0.149 | 155.700 | 5,885,000 | 98.098 | 2,940,000 | 0.150 | 2,945,000 | 0.150 |
| 10/03/2026 | 0.136 | 151.900 | 12,540,000 | 97.975 | 6,230,000 | 0.153 | 6,210,000 | 0.153 |
| 09/03/2026 | 0.151 | 154.800 | 30,945,000 | 98.911 | 15,525,000 | 0.146 | 15,420,000 | 0.146 |
| 06/03/2026 | 0.173 | 156.100 | 12,715,000 | 103.189 | 6,330,000 | 0.161 | 6,385,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
