20178 工行匯豐六七購Ａ (認購證)
按盤價 
0.211 +0.002 (+0.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.209 | 6.880 | 2,820,000 | 27.095 | 1,410,000 | 0.222 | 1,360,000 | 0.222 |
| 31/03/2026 | 0.201 | 6.860 | 15,109,000 | 26.881 | 7,569,000 | 0.186 | 7,540,000 | 0.188 |
| 30/03/2026 | 0.175 | 6.740 | 4,649,000 | 27.355 | 2,416,000 | 0.164 | 2,233,000 | 0.158 |
| 27/03/2026 | 0.147 | 6.620 | 399,000 | 27.461 | 148,000 | 0.154 | 251,000 | 0.140 |
| 26/03/2026 | 0.134 | 6.560 | 21,000 | 27.542 | 21,000 | 0.137 | ||
| 25/03/2026 | 0.133 | 6.570 | 0 | 27.106 | ||||
| 24/03/2026 | 0.125 | 6.510 | 1,921,000 | 27.523 | 1,421,000 | 0.105 | ||
| 23/03/2026 | 0.094 | 6.370 | 1,962,000 | 27.285 | 425,000 | 0.091 | 1,534,000 | 0.093 |
| 20/03/2026 | 0.144 | 6.600 | 168,000 | 26.740 | 50,000 | 0.148 | 118,000 | 0.149 |
| 19/03/2026 | 0.145 | 6.580 | 60,000 | 27.141 | 60,000 | 0.150 | ||
| 18/03/2026 | 0.143 | 6.570 | 20,000 | 27.071 | 20,000 | 0.142 | ||
| 17/03/2026 | 0.134 | 6.540 | 1,760,000 | 26.822 | 880,000 | 0.129 | 880,000 | 0.133 |
| 16/03/2026 | 0.129 | 6.480 | 1,740,000 | 27.533 | 960,000 | 0.122 | 700,000 | 0.121 |
| 13/03/2026 | 0.100 | 6.330 | 1,570,000 | 27.490 | 830,000 | 0.095 | 740,000 | 0.094 |
| 12/03/2026 | 0.104 | 6.310 | 6,140,000 | 28.166 | 3,070,000 | 0.095 | 3,070,000 | 0.095 |
| 11/03/2026 | 0.089 | 6.220 | 1,420,000 | 28.239 | 700,000 | 0.092 | 720,000 | 0.094 |
| 10/03/2026 | 0.102 | 6.280 | 330,000 | 28.257 | 230,000 | 0.115 | 100,000 | 0.107 |
| 09/03/2026 | 0.110 | 6.320 | 3,954,000 | 28.144 | 1,917,000 | 0.105 | 2,037,000 | 0.102 |
| 06/03/2026 | 0.118 | 6.410 | 0 | 26.778 | ||||
| 05/03/2026 | 0.117 | 6.360 | 1,031,000 | 27.564 | 1,031,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
