| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 34.500 | 0 | 617.113 | ||||
| 31/03/2026 | 0.010 | 33.100 | 0 | 460.459 | ||||
| 30/03/2026 | 0.010 | 33.780 | 0 | 366.272 | ||||
| 27/03/2026 | 0.010 | 34.280 | 0 | 254.009 | ||||
| 26/03/2026 | 0.012 | 34.460 | 0 | 240.005 | ||||
| 25/03/2026 | 0.012 | 35.260 | 0 | 217.647 | ||||
| 24/03/2026 | 0.012 | 34.780 | 0 | 209.034 | ||||
| 23/03/2026 | 0.012 | 32.000 | 0 | 220.496 | ||||
| 20/03/2026 | 0.012 | 32.220 | 0 | 191.754 | ||||
| 19/03/2026 | 0.012 | 34.300 | 0 | 170.679 | ||||
| 18/03/2026 | 0.012 | 33.420 | 0 | 170.540 | ||||
| 17/03/2026 | 0.012 | 32.960 | 0 | 168.032 | ||||
| 16/03/2026 | 0.012 | 32.940 | 0 | 163.128 | ||||
| 13/03/2026 | 0.013 | 32.280 | 0 | 156.079 | ||||
| 12/03/2026 | 0.013 | 33.000 | 0 | 148.209 | ||||
| 11/03/2026 | 0.013 | 33.340 | 0 | 142.933 | ||||
| 10/03/2026 | 0.013 | 33.720 | 0 | 137.751 | ||||
| 09/03/2026 | 0.013 | 32.740 | 0 | 139.970 | ||||
| 06/03/2026 | 0.013 | 33.260 | 0 | 129.358 | ||||
| 05/03/2026 | 0.013 | 32.220 | 0 | 132.130 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF