| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 35.840 | 0 | 61.062 | |||||
| 31/03/2026 | 34.100 | 0 | 61.207 | 6,590,000 | 0.333 | 6,590,000 | 0.333 | |
| 30/03/2026 | 35.540 | 0 | 61.249 | 7,050,000 | 0.362 | 7,010,000 | 0.361 | |
| 27/03/2026 | 35.860 | 0 | 61.963 | 7,050,000 | 0.385 | 7,110,000 | 0.384 | |
| 26/03/2026 | 36.420 | 0 | 64.976 | 1,170,000 | 0.478 | 1,270,000 | 0.478 | |
| 25/03/2026 | 37.160 | 0 | 62.206 | 3,090,000 | 0.495 | 3,090,000 | 0.496 | |
| 24/03/2026 | 35.400 | 0 | 62.253 | 2,260,000 | 0.366 | 2,260,000 | 0.359 | |
| 23/03/2026 | 34.180 | 0 | 62.887 | 80,000 | 0.346 | 80,000 | 0.357 | |
| 20/03/2026 | 36.120 | 0 | 63.833 | |||||
| 19/03/2026 | 36.640 | 0 | 63.594 | |||||
| 18/03/2026 | 38.660 | 0 | 62.976 | |||||
| 17/03/2026 | 38.100 | 0 | 65.947 | |||||
| 16/03/2026 | 38.540 | 0 | 62.028 | 30,000 | 0.560 | |||
| 13/03/2026 | 40.080 | 0 | 64.895 | 10,000 | 0.800 | |||
| 12/03/2026 | 40.680 | 0 | 64.465 | 30,000 | 0.763 | 40,000 | 0.765 | |
| 11/03/2026 | 40.460 | 0 | 66.100 | |||||
| 10/03/2026 | 40.700 | 0 | 66.117 | |||||
| 09/03/2026 | 39.700 | 0 | 70.579 | |||||
| 06/03/2026 | 40.940 | 0 | 72.869 | |||||
| 05/03/2026 | 41.940 | 0 | 72.527 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF