20161 藥康摩通六六購Ａ (認購證)
按盤價 
0.047 +0.012 (+34.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.035 | 117.500 | 0 | 73.719 | ||||
| 30/03/2026 | 0.031 | 114.100 | 0 | 74.865 | ||||
| 27/03/2026 | 0.034 | 115.600 | 0 | 73.575 | ||||
| 26/03/2026 | 0.031 | 113.300 | 210,000 | 73.945 | 110,000 | 0.034 | 100,000 | 0.034 |
| 25/03/2026 | 0.030 | 112.200 | 600,000 | 74.153 | 300,000 | 0.031 | 300,000 | 0.031 |
| 24/03/2026 | 0.034 | 113.600 | 600,000 | 73.804 | 300,000 | 0.029 | 300,000 | 0.029 |
| 23/03/2026 | 0.021 | 102.700 | 0 | 76.814 | ||||
| 20/03/2026 | 0.025 | 107.000 | 0 | 73.568 | ||||
| 19/03/2026 | 0.028 | 107.800 | 48,010,000 | 74.561 | 24,000,000 | 0.028 | 24,010,000 | 0.028 |
| 18/03/2026 | 0.033 | 110.200 | 59,810,000 | 74.803 | 29,910,000 | 0.033 | 29,900,000 | 0.033 |
| 17/03/2026 | 0.033 | 108.800 | 600,000 | 76.172 | 300,000 | 0.037 | 300,000 | 0.036 |
| 16/03/2026 | 0.030 | 107.400 | 400,000 | 75.305 | 200,000 | 0.029 | 200,000 | 0.030 |
| 13/03/2026 | 0.030 | 106.000 | 0 | 75.808 | ||||
| 12/03/2026 | 0.034 | 107.800 | 500,000 | 76.024 | 250,000 | 0.035 | 250,000 | 0.036 |
| 11/03/2026 | 0.038 | 109.800 | 510,000 | 75.768 | 250,000 | 0.039 | 260,000 | 0.039 |
| 10/03/2026 | 0.041 | 110.600 | 1,700,000 | 76.214 | 850,000 | 0.042 | 850,000 | 0.042 |
| 09/03/2026 | 0.039 | 108.800 | 0 | 76.844 | ||||
| 06/03/2026 | 0.045 | 112.000 | 320,000 | 75.250 | 170,000 | 0.044 | 150,000 | 0.044 |
| 05/03/2026 | 0.040 | 108.500 | 300,000 | 76.271 | 150,000 | 0.047 | 150,000 | 0.046 |
| 04/03/2026 | 0.040 | 108.900 | 1,200,000 | 75.374 | 600,000 | 0.042 | 600,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
