| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 64.950 | 0 | 70.421 | ||||
| 30/03/2026 | 0.015 | 64.000 | 0 | 72.515 | ||||
| 27/03/2026 | 0.015 | 65.100 | 0 | 64.420 | ||||
| 26/03/2026 | 0.015 | 64.200 | 0 | 66.392 | ||||
| 25/03/2026 | 0.024 | 66.400 | 0 | 67.314 | ||||
| 24/03/2026 | 0.026 | 66.800 | 0 | 66.578 | ||||
| 23/03/2026 | 0.029 | 66.750 | 0 | 68.380 | ||||
| 20/03/2026 | 0.043 | 69.500 | 55,000 | 65.742 | 55,000 | 0.040 | ||
| 19/03/2026 | 0.040 | 68.300 | 0 | 67.213 | ||||
| 18/03/2026 | 0.057 | 70.650 | 0 | 68.524 | ||||
| 17/03/2026 | 0.065 | 71.300 | 0 | 69.806 | ||||
| 16/03/2026 | 0.075 | 72.750 | 1,020,000 | 68.596 | 545,000 | 0.075 | 475,000 | 0.075 |
| 13/03/2026 | 0.055 | 69.000 | 0 | 69.156 | ||||
| 12/03/2026 | 0.062 | 69.800 | 600,000 | 69.495 | 300,000 | 0.062 | 300,000 | 0.064 |
| 11/03/2026 | 0.070 | 71.100 | 700,000 | 68.212 | 350,000 | 0.071 | 350,000 | 0.075 |
| 10/03/2026 | 0.086 | 72.500 | 0 | 70.322 | ||||
| 09/03/2026 | 0.086 | 72.500 | 1,300,000 | 69.522 | 1,100,000 | 0.072 | 200,000 | 0.082 |
| 06/03/2026 | 0.104 | 73.700 | 2,000,000 | 71.217 | 1,000,000 | 0.104 | 1,000,000 | 0.105 |
| 05/03/2026 | 0.100 | 72.750 | 1,800,000 | 72.381 | 900,000 | 0.106 | 900,000 | 0.107 |
| 04/03/2026 | 0.102 | 73.350 | 0 | 70.209 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF