20120 美團摩通七乙購Ａ (認購證)
按盤價 
0.081 -0.004 (-4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.085 | 82.950 | 80,000 | 57.675 | 80,000 | 0.086 | ||
| 30/03/2026 | 0.089 | 84.200 | 400,000 | 57.678 | 100,000 | 0.089 | 300,000 | 0.087 |
| 27/03/2026 | 0.094 | 85.900 | 350,000 | 57.457 | 130,000 | 0.103 | 220,000 | 0.098 |
| 26/03/2026 | 0.095 | 86.700 | 2,180,000 | 57.031 | 20,000 | 0.101 | 2,060,000 | 0.097 |
| 25/03/2026 | 0.108 | 90.000 | 5,030,000 | 57.489 | 4,380,000 | 0.097 | 250,000 | 0.097 |
| 24/03/2026 | 0.074 | 79.000 | 0 | 57.399 | ||||
| 23/03/2026 | 0.068 | 76.550 | 310,000 | 57.560 | 100,000 | 0.069 | 210,000 | 0.070 |
| 20/03/2026 | 0.075 | 79.150 | 210,000 | 57.374 | 100,000 | 0.075 | 110,000 | 0.077 |
| 19/03/2026 | 0.080 | 80.700 | 370,000 | 57.479 | 180,000 | 0.079 | 190,000 | 0.080 |
| 18/03/2026 | 0.078 | 80.300 | 50,000 | 57.203 | 50,000 | 0.078 | ||
| 17/03/2026 | 0.078 | 80.000 | 630,000 | 57.379 | 440,000 | 0.082 | 190,000 | 0.081 |
| 16/03/2026 | 0.074 | 78.300 | 0 | 57.567 | ||||
| 13/03/2026 | 0.070 | 75.950 | 0 | 58.154 | ||||
| 12/03/2026 | 0.071 | 76.700 | 820,000 | 57.797 | 820,000 | 0.071 | ||
| 11/03/2026 | 0.075 | 77.400 | 1,580,000 | 58.341 | 60,000 | 0.076 | 1,460,000 | 0.080 |
| 10/03/2026 | 0.081 | 79.100 | 25,970,000 | 58.475 | 20,000 | 0.083 | 25,820,000 | 0.081 |
| 09/03/2026 | 0.080 | 78.700 | 20,000 | 58.477 | ||||
| 06/03/2026 | 0.078 | 76.850 | 20,000 | 59.286 | 20,000 | 0.076 | ||
| 05/03/2026 | 0.070 | 74.500 | 140,000 | 58.846 | 140,000 | 0.070 | ||
| 04/03/2026 | 0.072 | 75.400 | 11,130,000 | 58.654 | 11,030,000 | 0.070 | 100,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
