20113 中芯匯豐六七購Ａ (認購證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 50.700 | 555,000 | 56.503 | 255,000 | 0.017 | 200,000 | 0.015 |
| 30/03/2026 | 0.015 | 51.400 | 640,000 | 54.869 | 122,500 | 0.015 | ||
| 27/03/2026 | 0.018 | 52.500 | 182,500 | 54.549 | 60,000 | 0.019 | ||
| 26/03/2026 | 0.020 | 53.150 | 567,500 | 54.573 | 2,500 | 0.020 | 510,000 | 0.024 |
| 25/03/2026 | 0.029 | 56.500 | 1,035,000 | 53.492 | 525,000 | 0.029 | 500,000 | 0.029 |
| 24/03/2026 | 0.024 | 55.200 | 285,000 | 52.788 | 5,000 | 0.024 | 280,000 | 0.022 |
| 23/03/2026 | 0.023 | 54.150 | 695,000 | 54.009 | 510,000 | 0.022 | 182,500 | 0.023 |
| 20/03/2026 | 0.029 | 56.900 | 2,062,500 | 51.591 | 600,000 | 0.029 | 1,460,000 | 0.032 |
| 19/03/2026 | 0.043 | 59.750 | 1,390,000 | 52.672 | 230,000 | 0.044 | 570,000 | 0.041 |
| 18/03/2026 | 0.050 | 61.700 | 2,587,500 | 51.422 | 1,975,000 | 0.051 | ||
| 17/03/2026 | 0.051 | 61.850 | 1,082,500 | 51.312 | 897,500 | 0.057 | 60,000 | 0.052 |
| 16/03/2026 | 0.058 | 62.500 | 7,362,500 | 52.545 | 6,172,500 | 0.064 | ||
| 13/03/2026 | 0.055 | 62.200 | 2,980,000 | 51.408 | 2,517,500 | 0.059 | ||
| 12/03/2026 | 0.063 | 63.100 | 2,050,000 | 52.369 | 260,000 | 0.063 | 680,000 | 0.069 |
| 11/03/2026 | 0.064 | 63.750 | 1,145,000 | 51.133 | 60,000 | 0.070 | 70,000 | 0.073 |
| 10/03/2026 | 0.065 | 64.200 | 16,095,000 | 50.263 | 6,047,500 | 0.057 | 540,000 | 0.062 |
| 09/03/2026 | 0.050 | 60.850 | 20,817,500 | 51.390 | 8,562,500 | 0.045 | 350,000 | 0.045 |
| 06/03/2026 | 0.058 | 61.800 | 29,252,500 | 52.037 | 11,027,500 | 0.062 | 12,037,500 | 0.059 |
| 05/03/2026 | 0.057 | 61.500 | 26,950,000 | 52.095 | 395,000 | 0.064 | 20,050,000 | 0.061 |
| 04/03/2026 | 0.057 | 61.250 | 56,892,500 | 52.436 | 23,210,000 | 0.059 | 20,980,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
