| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.016 | 122.700 | 0 | 77.740 | ||||
| 31/03/2026 | 0.017 | 119.000 | 0 | 82.760 | ||||
| 30/03/2026 | 0.017 | 120.500 | 0 | 79.517 | ||||
| 27/03/2026 | 0.017 | 122.600 | 0 | 73.614 | ||||
| 26/03/2026 | 0.017 | 123.000 | 0 | 72.165 | ||||
| 25/03/2026 | 0.017 | 128.900 | 0 | 63.914 | ||||
| 24/03/2026 | 0.017 | 123.200 | 0 | 70.145 | ||||
| 23/03/2026 | 0.017 | 119.700 | 0 | 73.704 | ||||
| 20/03/2026 | 0.017 | 123.700 | 0 | 66.399 | ||||
| 19/03/2026 | 0.017 | 132.000 | 0 | 56.119 | ||||
| 18/03/2026 | 0.017 | 137.700 | 25,000 | 49.270 | 25,000 | 0.018 | ||
| 17/03/2026 | 0.015 | 134.600 | 0 | 50.675 | ||||
| 16/03/2026 | 0.015 | 134.000 | 0 | 50.792 | ||||
| 13/03/2026 | 0.015 | 132.500 | 1,315,000 | 50.860 | 1,315,000 | 0.015 | ||
| 12/03/2026 | 0.015 | 131.600 | 300,000 | 51.306 | 300,000 | 0.015 | ||
| 11/03/2026 | 0.017 | 133.200 | 325,000 | 50.575 | 300,000 | 0.019 | ||
| 10/03/2026 | 0.016 | 133.500 | 100,000 | 49.111 | 100,000 | 0.015 | ||
| 09/03/2026 | 0.015 | 128.700 | 0 | 52.822 | ||||
| 06/03/2026 | 0.015 | 130.700 | 0 | 49.486 | ||||
| 05/03/2026 | 0.015 | 126.300 | 0 | 53.417 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF