20104 比迪花旗六七購Ｂ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.033 | 105.800 | 3,260,000 | 45.864 | 1,527,000 | 0.035 | 1,733,000 | 0.036 |
| 30/03/2026 | 0.034 | 105.800 | 1,043,000 | 47.542 | 647,000 | 0.034 | 148,000 | 0.032 |
| 27/03/2026 | 0.034 | 106.500 | 5,489,000 | 46.013 | 2,754,000 | 0.037 | 2,435,000 | 0.033 |
| 26/03/2026 | 0.029 | 102.700 | 700,000 | 47.803 | 350,000 | 0.032 | ||
| 25/03/2026 | 0.036 | 106.400 | 1,199,000 | 46.809 | 301,000 | 0.038 | 336,000 | 0.039 |
| 24/03/2026 | 0.039 | 107.000 | 2,081,000 | 47.345 | 51,000 | 0.038 | 1,330,000 | 0.036 |
| 23/03/2026 | 0.029 | 102.400 | 31,072,000 | 47.532 | 14,727,000 | 0.033 | 14,524,000 | 0.035 |
| 20/03/2026 | 0.030 | 103.800 | 2,056,000 | 45.793 | 609,000 | 0.035 | 1,012,000 | 0.031 |
| 19/03/2026 | 0.030 | 103.200 | 600,000 | 46.343 | 300,000 | 0.031 | 159,000 | 0.031 |
| 18/03/2026 | 0.028 | 102.200 | 871,000 | 46.214 | 291,000 | 0.030 | 432,000 | 0.029 |
| 17/03/2026 | 0.035 | 104.500 | 4,100,000 | 47.091 | 2,013,000 | 0.038 | 2,013,000 | 0.039 |
| 16/03/2026 | 0.035 | 104.300 | 0 | 47.152 | ||||
| 13/03/2026 | 0.022 | 96.750 | 0 | 47.944 | ||||
| 12/03/2026 | 0.023 | 98.200 | 0 | 46.739 | ||||
| 11/03/2026 | 0.023 | 98.150 | 0 | 46.617 | ||||
| 10/03/2026 | 0.023 | 96.950 | 0 | 47.777 | ||||
| 09/03/2026 | 0.024 | 98.050 | 0 | 46.968 | ||||
| 06/03/2026 | 0.018 | 94.700 | 799,000 | 46.102 | 799,000 | 0.016 | ||
| 05/03/2026 | 0.016 | 92.600 | 999,000 | 46.694 | 100,000 | 0.021 | 899,000 | 0.017 |
| 04/03/2026 | 0.021 | 95.050 | 0 | 47.532 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
