20099 中芯摩通六六購Ｂ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.015 | 52.850 | 75,000 | 69.357 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 67.720 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 65.531 | ||||
| 27/03/2026 | 0.010 | 52.500 | 1,225,000 | 61.578 | ||||
| 26/03/2026 | 0.010 | 53.150 | 1,825,000 | 59.665 | 1,375,000 | 0.010 | 100,000 | 0.011 |
| 25/03/2026 | 0.013 | 56.500 | 1,525,000 | 55.253 | 725,000 | 0.013 | 500,000 | 0.012 |
| 24/03/2026 | 0.010 | 55.200 | 550,000 | 54.297 | ||||
| 23/03/2026 | 0.010 | 54.150 | 4,375,000 | 56.233 | 1,500,000 | 0.011 | 2,250,000 | 0.011 |
| 20/03/2026 | 0.016 | 56.900 | 1,975,000 | 55.485 | 425,000 | 0.021 | 1,450,000 | 0.021 |
| 19/03/2026 | 0.027 | 59.750 | 3,025,000 | 57.152 | 1,000,000 | 0.027 | 2,025,000 | 0.027 |
| 18/03/2026 | 0.035 | 61.700 | 1,450,000 | 57.113 | 550,000 | 0.035 | 875,000 | 0.035 |
| 17/03/2026 | 0.035 | 61.850 | 5,400,000 | 56.384 | 2,500,000 | 0.036 | 2,500,000 | 0.039 |
| 16/03/2026 | 0.041 | 62.500 | 238,200,000 | 57.809 | 109,675,000 | 0.038 | 113,775,000 | 0.038 |
| 13/03/2026 | 0.040 | 62.200 | 260,425,000 | 56.985 | 122,675,000 | 0.043 | 124,325,000 | 0.043 |
| 12/03/2026 | 0.048 | 63.100 | 1,275,000 | 58.575 | 350,000 | 0.051 | 875,000 | 0.048 |
| 11/03/2026 | 0.052 | 63.750 | 800,000 | 58.545 | 550,000 | 0.055 | 200,000 | 0.055 |
| 10/03/2026 | 0.055 | 64.200 | 3,925,000 | 58.422 | 1,775,000 | 0.049 | 1,775,000 | 0.051 |
| 09/03/2026 | 0.040 | 60.850 | 3,875,000 | 58.934 | 1,050,000 | 0.039 | 2,600,000 | 0.037 |
| 06/03/2026 | 0.049 | 61.800 | 193,850,000 | 60.311 | 90,750,000 | 0.051 | 91,250,000 | 0.051 |
| 05/03/2026 | 0.047 | 61.500 | 2,300,000 | 59.726 | 1,675,000 | 0.050 | 575,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
