20097 比迪摩利六七購Ｂ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.033 | 105.800 | 5,749,000 | 46.026 | 3,175,000 | 0.034 | 2,505,000 | 0.034 |
| 30/03/2026 | 0.031 | 105.800 | 16,107,000 | 46.017 | 7,309,000 | 0.034 | 7,953,000 | 0.034 |
| 27/03/2026 | 0.035 | 106.500 | 18,507,000 | 46.711 | 9,317,000 | 0.035 | 7,837,000 | 0.035 |
| 26/03/2026 | 0.030 | 102.700 | 3,808,000 | 48.551 | 2,030,000 | 0.032 | 1,778,000 | 0.032 |
| 25/03/2026 | 0.036 | 106.400 | 14,683,000 | 46.968 | 7,310,000 | 0.036 | 7,245,000 | 0.036 |
| 24/03/2026 | 0.036 | 107.000 | 38,318,000 | 45.957 | 17,460,000 | 0.031 | 20,293,000 | 0.032 |
| 23/03/2026 | 0.028 | 102.400 | 27,765,000 | 47.081 | 13,865,000 | 0.033 | 13,900,000 | 0.034 |
| 20/03/2026 | 0.029 | 103.800 | 9,997,000 | 45.370 | 5,843,000 | 0.031 | 4,129,000 | 0.033 |
| 19/03/2026 | 0.029 | 103.200 | 1,236,000 | 45.915 | 873,000 | 0.030 | 302,000 | 0.030 |
| 18/03/2026 | 0.028 | 102.200 | 3,072,000 | 46.358 | 767,000 | 0.029 | 2,275,000 | 0.028 |
| 17/03/2026 | 0.032 | 104.500 | 8,648,000 | 45.627 | 5,517,000 | 0.032 | 2,936,000 | 0.031 |
| 16/03/2026 | 0.031 | 104.300 | 2,499,000 | 45.141 | 692,000 | 0.030 | 1,008,000 | 0.024 |
| 13/03/2026 | 0.019 | 96.750 | 503,000 | 45.946 | 348,000 | 0.021 | 155,000 | 0.021 |
| 12/03/2026 | 0.022 | 98.200 | 274,000 | 46.206 | 74,000 | 0.022 | ||
| 11/03/2026 | 0.022 | 98.150 | 380,000 | 46.086 | 150,000 | 0.021 | 230,000 | 0.022 |
| 10/03/2026 | 0.020 | 96.950 | 2,219,000 | 45.849 | 746,000 | 0.019 | 1,174,000 | 0.019 |
| 09/03/2026 | 0.020 | 98.050 | 1,261,000 | 44.437 | 893,000 | 0.019 | ||
| 06/03/2026 | 0.017 | 94.700 | 4,699,000 | 45.465 | 2,041,000 | 0.016 | 2,081,000 | 0.015 |
| 05/03/2026 | 0.017 | 92.600 | 5,174,000 | 47.618 | 2,059,000 | 0.019 | 2,832,000 | 0.019 |
| 04/03/2026 | 0.020 | 95.050 | 2,552,000 | 46.953 | 1,201,000 | 0.019 | 1,201,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
