20092 華虹摩利六七購Ａ (認購證)
按盤價 
0.193 +0.050 (+34.965%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.143 | 77.650 | 11,335,000 | 70.571 | 5,070,000 | 0.164 | 5,875,000 | 0.163 |
| 30/03/2026 | 0.182 | 81.500 | 7,800,000 | 71.431 | 3,890,000 | 0.174 | 3,900,000 | 0.173 |
| 27/03/2026 | 0.196 | 82.800 | 5,685,000 | 70.659 | 2,785,000 | 0.198 | 2,785,000 | 0.197 |
| 26/03/2026 | 0.200 | 83.150 | 210,000 | 70.430 | 105,000 | 0.200 | 105,000 | 0.201 |
| 25/03/2026 | 0.255 | 88.650 | 75,000 | 68.836 | 25,000 | 0.247 | 25,000 | 0.275 |
| 24/03/2026 | 0.245 | 86.850 | 395,000 | 71.266 | 260,000 | 0.229 | 135,000 | 0.244 |
| 23/03/2026 | 0.209 | 83.300 | 1,835,000 | 71.437 | 580,000 | 0.217 | 1,205,000 | 0.208 |
| 20/03/2026 | 0.260 | 88.400 | 500,000 | 69.179 | 475,000 | 0.260 | ||
| 19/03/2026 | 0.280 | 89.400 | 25,000 | 71.082 | 25,000 | 0.310 | ||
| 18/03/2026 | 0.340 | 94.850 | 20,000 | 68.834 | 10,000 | 0.335 | ||
| 17/03/2026 | 0.305 | 91.350 | 0 | 70.824 | ||||
| 16/03/2026 | 0.345 | 94.500 | 270,000 | 70.628 | 135,000 | 0.321 | 115,000 | 0.300 |
| 13/03/2026 | 0.255 | 88.000 | 30,000 | 66.783 | 30,000 | 0.255 | ||
| 12/03/2026 | 0.350 | 95.000 | 5,000 | 68.947 | 5,000 | 0.350 | ||
| 11/03/2026 | 0.300 | 91.750 | 105,000 | 66.346 | 50,000 | 0.342 | 30,000 | 0.333 |
| 10/03/2026 | 0.295 | 90.650 | 760,000 | 68.067 | 375,000 | 0.282 | 380,000 | 0.286 |
| 09/03/2026 | 0.260 | 87.300 | 4,955,000 | 68.812 | 2,430,000 | 0.208 | 2,410,000 | 0.198 |
| 06/03/2026 | 0.275 | 88.000 | 1,865,000 | 69.691 | 920,000 | 0.288 | 940,000 | 0.288 |
| 05/03/2026 | 0.270 | 87.250 | 170,000 | 70.296 | 100,000 | 0.281 | 70,000 | 0.274 |
| 04/03/2026 | 0.255 | 86.250 | 4,030,000 | 69.039 | 1,975,000 | 0.259 | 2,025,000 | 0.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
