20083 東岳華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 10.820 | 0 | 68.746 | ||||
| 30/03/2026 | 0.010 | 11.030 | 0 | 65.728 | ||||
| 27/03/2026 | 0.010 | 11.230 | 0 | 61.959 | ||||
| 26/03/2026 | 0.010 | 11.090 | 0 | 63.066 | ||||
| 25/03/2026 | 0.010 | 11.330 | 70,000 | 59.938 | 20,000 | 0.010 | 50,000 | 0.012 |
| 24/03/2026 | 0.011 | 11.100 | 300,000 | 63.352 | 300,000 | 0.011 | ||
| 23/03/2026 | 0.010 | 10.690 | 0 | 66.164 | ||||
| 20/03/2026 | 0.012 | 11.200 | 10,000 | 61.722 | 10,000 | 0.012 | ||
| 19/03/2026 | 0.013 | 11.320 | 1,050,000 | 61.140 | 900,000 | 0.017 | 150,000 | 0.017 |
| 18/03/2026 | 0.027 | 12.190 | 2,400,000 | 63.103 | 1,200,000 | 0.030 | 1,200,000 | 0.031 |
| 17/03/2026 | 0.030 | 12.290 | 2,960,000 | 63.590 | 1,200,000 | 0.043 | 1,610,000 | 0.042 |
| 16/03/2026 | 0.035 | 12.520 | 3,770,000 | 63.648 | 2,550,000 | 0.035 | 1,220,000 | 0.035 |
| 13/03/2026 | 0.037 | 12.540 | 3,240,000 | 63.410 | 1,770,000 | 0.047 | 1,470,000 | 0.046 |
| 12/03/2026 | 0.048 | 12.880 | 5,790,000 | 64.993 | 1,990,000 | 0.060 | 3,700,000 | 0.057 |
| 11/03/2026 | 0.065 | 13.420 | 1,360,000 | 65.975 | 620,000 | 0.071 | 740,000 | 0.068 |
| 10/03/2026 | 0.060 | 13.160 | 1,950,000 | 66.576 | 940,000 | 0.067 | 1,010,000 | 0.065 |
| 09/03/2026 | 0.061 | 13.120 | 7,460,000 | 67.167 | 5,320,000 | 0.060 | 2,140,000 | 0.062 |
| 06/03/2026 | 0.075 | 13.610 | 4,040,000 | 65.847 | 2,030,000 | 0.066 | 1,930,000 | 0.065 |
| 05/03/2026 | 0.060 | 13.090 | 1,640,000 | 65.522 | 790,000 | 0.067 | 850,000 | 0.066 |
| 04/03/2026 | 0.065 | 13.120 | 8,410,000 | 67.067 | 6,170,000 | 0.073 | 2,130,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
