20078 有礦華泰六七購Ａ (認購證)
按盤價 
0.096 +0.022 (+29.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.074 | 11.490 | 2,100,000 | 76.912 | 1,050,000 | 0.081 | 1,050,000 | 0.082 |
| 30/03/2026 | 0.081 | 11.590 | 6,360,000 | 78.356 | 3,180,000 | 0.071 | 3,180,000 | 0.071 |
| 27/03/2026 | 0.075 | 11.390 | 5,700,000 | 77.409 | 2,850,000 | 0.077 | 2,850,000 | 0.076 |
| 26/03/2026 | 0.076 | 11.460 | 5,700,000 | 76.624 | 2,850,000 | 0.091 | 2,850,000 | 0.091 |
| 25/03/2026 | 0.102 | 12.100 | 21,170,000 | 78.655 | 10,620,000 | 0.103 | 10,540,000 | 0.102 |
| 24/03/2026 | 0.085 | 11.410 | 23,360,000 | 80.685 | 11,630,000 | 0.068 | 11,730,000 | 0.068 |
| 23/03/2026 | 0.068 | 10.570 | 13,480,000 | 83.852 | 6,740,000 | 0.076 | 6,740,000 | 0.076 |
| 20/03/2026 | 0.088 | 11.190 | 8,600,000 | 83.661 | 4,250,000 | 0.094 | 4,350,000 | 0.094 |
| 19/03/2026 | 0.089 | 11.150 | 20,320,000 | 84.312 | 10,160,000 | 0.106 | 10,160,000 | 0.107 |
| 18/03/2026 | 0.129 | 12.260 | 7,540,000 | 84.247 | 3,770,000 | 0.126 | 3,770,000 | 0.127 |
| 17/03/2026 | 0.131 | 12.190 | 7,820,000 | 85.621 | 3,910,000 | 0.147 | 3,910,000 | 0.148 |
| 16/03/2026 | 0.138 | 12.300 | 23,400,000 | 86.236 | 11,700,000 | 0.134 | 11,700,000 | 0.133 |
| 13/03/2026 | 0.164 | 12.800 | 12,100,000 | 86.975 | 6,050,000 | 0.182 | 6,050,000 | 0.181 |
| 12/03/2026 | 0.173 | 13.000 | 7,260,000 | 86.700 | 3,630,000 | 0.182 | 3,630,000 | 0.181 |
| 11/03/2026 | 0.184 | 13.110 | 4,260,000 | 88.291 | 2,130,000 | 0.194 | 2,130,000 | 0.194 |
| 10/03/2026 | 0.194 | 13.200 | 4,340,000 | 89.709 | 2,170,000 | 0.201 | 2,170,000 | 0.201 |
| 09/03/2026 | 0.186 | 12.920 | 9,080,000 | 90.983 | 4,540,000 | 0.170 | 4,540,000 | 0.167 |
| 06/03/2026 | 0.203 | 13.160 | 6,600,000 | 91.807 | 3,300,000 | 0.199 | 3,300,000 | 0.197 |
| 05/03/2026 | 0.213 | 13.250 | 6,780,000 | 93.216 | 3,390,000 | 0.234 | 3,390,000 | 0.235 |
| 04/03/2026 | 0.223 | 13.500 | 10,540,000 | 92.185 | 5,270,000 | 0.233 | 5,270,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
