20077 比迪摩通六七購Ｂ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.032 | 104.700 | 3,279,000 | 47.097 | 2,215,000 | 0.030 | 730,000 | 0.029 |
| 31/03/2026 | 0.035 | 105.800 | 4,524,000 | 47.122 | 2,315,000 | 0.037 | 1,847,000 | 0.039 |
| 30/03/2026 | 0.035 | 105.800 | 175,012,000 | 48.255 | 86,075,000 | 0.038 | 87,871,000 | 0.038 |
| 27/03/2026 | 0.038 | 106.500 | 848,000 | 48.305 | 370,000 | 0.039 | 268,000 | 0.038 |
| 26/03/2026 | 0.030 | 102.700 | 800,000 | 48.551 | 516,000 | 0.032 | 214,000 | 0.035 |
| 25/03/2026 | 0.038 | 106.400 | 1,630,000 | 48.019 | 909,000 | 0.038 | 569,000 | 0.040 |
| 24/03/2026 | 0.040 | 107.000 | 924,000 | 48.016 | 528,000 | 0.032 | 189,000 | 0.030 |
| 23/03/2026 | 0.030 | 102.400 | 435,000 | 48.273 | 52,000 | 0.036 | 383,000 | 0.035 |
| 20/03/2026 | 0.033 | 103.800 | 3,209,000 | 47.626 | 1,773,000 | 0.034 | 1,293,000 | 0.035 |
| 19/03/2026 | 0.031 | 103.200 | 4,191,000 | 47.060 | 3,504,000 | 0.032 | 42,000 | 0.034 |
| 18/03/2026 | 0.029 | 102.200 | 4,966,000 | 46.947 | 303,000 | 0.029 | 3,862,000 | 0.030 |
| 17/03/2026 | 0.035 | 104.500 | 870,000 | 47.242 | 150,000 | 0.037 | 695,000 | 0.036 |
| 16/03/2026 | 0.036 | 104.300 | 1,596,000 | 47.832 | 820,000 | 0.027 | 393,000 | 0.024 |
| 13/03/2026 | 0.022 | 96.750 | 1,415,000 | 48.075 | 946,000 | 0.021 | 229,000 | 0.025 |
| 12/03/2026 | 0.025 | 98.200 | 200,000 | 48.174 | 200,000 | 0.025 | ||
| 11/03/2026 | 0.023 | 98.150 | 8,789,000 | 46.750 | 4,593,000 | 0.022 | 3,677,000 | 0.023 |
| 10/03/2026 | 0.022 | 96.950 | 5,846,000 | 47.234 | 1,764,000 | 0.021 | 3,143,000 | 0.021 |
| 09/03/2026 | 0.023 | 98.050 | 2,338,000 | 46.451 | 100,000 | 0.020 | 1,151,000 | 0.022 |
| 06/03/2026 | 0.018 | 94.700 | 45,000 | 46.225 | ||||
| 05/03/2026 | 0.020 | 92.600 | 0 | 49.920 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
