| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 47.060 | 0 | 107.298 | ||||
| 30/03/2026 | 0.010 | 47.860 | 0 | 103.883 | ||||
| 27/03/2026 | 0.010 | 48.680 | 0 | 98.633 | ||||
| 26/03/2026 | 0.010 | 47.680 | 0 | 100.517 | ||||
| 25/03/2026 | 0.010 | 49.640 | 0 | 94.241 | ||||
| 24/03/2026 | 0.010 | 48.800 | 0 | 95.643 | ||||
| 23/03/2026 | 0.010 | 46.980 | 0 | 99.783 | ||||
| 20/03/2026 | 0.010 | 49.000 | 0 | 91.908 | ||||
| 19/03/2026 | 0.010 | 49.800 | 0 | 89.105 | ||||
| 18/03/2026 | 0.010 | 51.050 | 0 | 85.269 | ||||
| 17/03/2026 | 0.010 | 51.750 | 0 | 82.888 | ||||
| 16/03/2026 | 0.010 | 51.450 | 0 | 82.964 | ||||
| 13/03/2026 | 0.010 | 49.000 | 0 | 87.005 | ||||
| 12/03/2026 | 0.010 | 49.640 | 0 | 84.808 | ||||
| 11/03/2026 | 0.010 | 50.000 | 0 | 83.332 | ||||
| 10/03/2026 | 0.010 | 51.400 | 0 | 79.430 | ||||
| 09/03/2026 | 0.010 | 49.180 | 0 | 84.069 | ||||
| 06/03/2026 | 0.010 | 48.400 | 0 | 84.195 | ||||
| 05/03/2026 | 0.010 | 47.500 | 0 | 85.780 | ||||
| 04/03/2026 | 0.010 | 50.650 | 10,000 | 77.913 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF