20071 蒙牛瑞銀六八購Ａ (認購證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.048 | 17.200 | 1,380,000 | 49.686 | 610,000 | 0.054 | 610,000 | 0.053 |
| 30/03/2026 | 0.050 | 17.340 | 5,660,000 | 49.270 | 3,530,000 | 0.042 | 2,130,000 | 0.042 |
| 27/03/2026 | 0.048 | 17.180 | 3,310,000 | 49.139 | 1,010,000 | 0.047 | 2,300,000 | 0.047 |
| 26/03/2026 | 0.035 | 16.320 | 2,390,000 | 49.405 | 1,080,000 | 0.038 | 1,310,000 | 0.036 |
| 25/03/2026 | 0.030 | 15.900 | 680,000 | 49.708 | 340,000 | 0.029 | 340,000 | 0.029 |
| 24/03/2026 | 0.028 | 15.790 | 120,000 | 49.260 | 60,000 | 0.025 | 60,000 | 0.027 |
| 23/03/2026 | 0.028 | 15.510 | 230,000 | 50.840 | 120,000 | 0.030 | 110,000 | 0.029 |
| 20/03/2026 | 0.037 | 16.210 | 450,000 | 49.898 | 220,000 | 0.036 | 230,000 | 0.037 |
| 19/03/2026 | 0.039 | 16.300 | 120,000 | 49.957 | 60,000 | 0.039 | 60,000 | 0.039 |
| 18/03/2026 | 0.046 | 16.610 | 520,000 | 50.408 | 260,000 | 0.046 | 260,000 | 0.048 |
| 17/03/2026 | 0.046 | 16.630 | 780,000 | 50.110 | 390,000 | 0.049 | 390,000 | 0.049 |
| 16/03/2026 | 0.047 | 16.730 | 2,760,000 | 49.659 | 1,380,000 | 0.046 | 1,380,000 | 0.045 |
| 13/03/2026 | 0.039 | 16.120 | 1,000,000 | 50.138 | 500,000 | 0.039 | 470,000 | 0.040 |
| 12/03/2026 | 0.039 | 16.120 | 1,370,000 | 49.983 | 670,000 | 0.041 | 700,000 | 0.041 |
| 11/03/2026 | 0.037 | 16.030 | 1,760,000 | 49.608 | 880,000 | 0.039 | 880,000 | 0.040 |
| 10/03/2026 | 0.041 | 16.190 | 0 | 49.935 | ||||
| 09/03/2026 | 0.044 | 16.500 | 0 | 48.931 | ||||
| 06/03/2026 | 0.039 | 16.160 | 660,000 | 48.771 | 330,000 | 0.036 | 330,000 | 0.035 |
| 05/03/2026 | 0.029 | 15.110 | 360,000 | 50.870 | 180,000 | 0.029 | 180,000 | 0.030 |
| 04/03/2026 | 0.027 | 15.030 | 200,000 | 50.254 | 200,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
