20046 美的摩通六六購Ａ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.014 | 83.800 | 100,000 | 42.018 | ||||
| 30/03/2026 | 0.014 | 78.450 | 0 | 49.485 | ||||
| 27/03/2026 | 0.014 | 81.300 | 0 | 44.597 | ||||
| 26/03/2026 | 0.014 | 81.400 | 0 | 44.218 | ||||
| 25/03/2026 | 0.014 | 83.000 | 0 | 41.764 | ||||
| 24/03/2026 | 0.014 | 82.650 | 0 | 41.998 | ||||
| 23/03/2026 | 0.014 | 80.700 | 0 | 44.471 | ||||
| 20/03/2026 | 0.014 | 83.700 | 110,000 | 39.735 | 110,000 | 0.016 | ||
| 19/03/2026 | 0.016 | 84.000 | 0 | 40.463 | ||||
| 18/03/2026 | 0.019 | 86.250 | 1,200,000 | 38.995 | 600,000 | 0.019 | 600,000 | 0.019 |
| 17/03/2026 | 0.016 | 85.150 | 40,000 | 38.519 | 40,000 | 0.016 | ||
| 16/03/2026 | 0.019 | 85.350 | 0 | 39.833 | ||||
| 13/03/2026 | 0.020 | 85.450 | 900,000 | 39.681 | 900,000 | 0.020 | ||
| 12/03/2026 | 0.022 | 86.500 | 1,100,000 | 39.118 | 650,000 | 0.021 | 450,000 | 0.021 |
| 11/03/2026 | 0.023 | 86.650 | 700,000 | 39.231 | 200,000 | 0.023 | 500,000 | 0.023 |
| 10/03/2026 | 0.021 | 85.950 | 100,000 | 38.935 | 100,000 | 0.021 | ||
| 09/03/2026 | 0.017 | 84.350 | 25,000 | 38.668 | 15,000 | 0.017 | 10,000 | 0.017 |
| 06/03/2026 | 0.022 | 86.050 | 100,000 | 38.606 | 100,000 | 0.021 | ||
| 05/03/2026 | 0.022 | 85.100 | 70,000 | 39.703 | 70,000 | 0.022 | ||
| 04/03/2026 | 0.022 | 85.150 | 0 | 39.462 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
