20021 青啤信證六七購Ａ (認購證)
按盤價 
0.063 +0.003 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.060 | 49.860 | 300,000 | 67.658 | 150,000 | 0.060 | 150,000 | 0.060 |
| 31/03/2026 | 0.054 | 48.480 | 0 | 68.627 | ||||
| 30/03/2026 | 0.055 | 48.280 | 0 | 69.540 | ||||
| 27/03/2026 | 0.060 | 49.040 | 0 | 67.960 | ||||
| 26/03/2026 | 0.060 | 48.640 | 0 | 68.976 | ||||
| 25/03/2026 | 0.065 | 49.440 | 2,200,000 | 68.668 | 1,100,000 | 0.067 | 1,100,000 | 0.066 |
| 24/03/2026 | 0.061 | 48.800 | 3,060,000 | 68.373 | 1,500,000 | 0.056 | 1,560,000 | 0.055 |
| 23/03/2026 | 0.053 | 47.500 | 6,270,000 | 67.964 | 3,170,000 | 0.054 | 3,100,000 | 0.054 |
| 20/03/2026 | 0.061 | 48.400 | 1,800,000 | 68.557 | 900,000 | 0.062 | 900,000 | 0.064 |
| 19/03/2026 | 0.065 | 48.800 | 1,860,000 | 69.041 | 900,000 | 0.068 | 960,000 | 0.067 |
| 18/03/2026 | 0.071 | 49.480 | 0 | 69.527 | ||||
| 17/03/2026 | 0.075 | 50.200 | 2,500,000 | 68.804 | 1,300,000 | 0.078 | 1,200,000 | 0.078 |
| 16/03/2026 | 0.073 | 49.600 | 2,400,000 | 69.549 | 1,200,000 | 0.074 | 1,200,000 | 0.074 |
| 13/03/2026 | 0.069 | 48.920 | 900,000 | 69.028 | 600,000 | 0.072 | 300,000 | 0.074 |
| 12/03/2026 | 0.071 | 49.000 | 3,900,000 | 69.477 | 1,800,000 | 0.071 | 2,100,000 | 0.071 |
| 11/03/2026 | 0.075 | 49.640 | 600,000 | 69.050 | 300,000 | 0.075 | 300,000 | 0.077 |
| 10/03/2026 | 0.073 | 49.260 | 1,010,000 | 69.005 | 450,000 | 0.074 | 550,000 | 0.076 |
| 09/03/2026 | 0.073 | 49.060 | 2,280,000 | 69.391 | 1,050,000 | 0.072 | 1,230,000 | 0.072 |
| 06/03/2026 | 0.080 | 49.980 | 3,620,000 | 68.907 | 1,810,000 | 0.077 | 1,810,000 | 0.075 |
| 05/03/2026 | 0.074 | 48.900 | 5,360,000 | 69.365 | 2,680,000 | 0.078 | 2,680,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
