20007 比迪中銀六九購A (認購證)
即時 按盤價 跌0.063 -0.001 (-1.563%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.064105.800046.338
30/03/20260.064105.8009,320,00047.1794,925,0000.0623,435,0000.059
27/03/20260.063106.50012,290,00045.88010,205,0000.0641,115,0000.060
26/03/20260.049102.70011,365,00045.601655,0000.0589,340,0000.053
25/03/20260.063106.40012,235,00045.7204,780,0000.0666,395,0000.065
24/03/20260.066107.00019,900,00045.71012,090,0000.0535,785,0000.053
23/03/20260.051102.40024,550,00046.0159,030,0000.05912,975,0000.058
20/03/20260.055103.80010,050,00045.4404,400,0000.0594,985,0000.055
19/03/20260.054103.2003,195,00045.602330,0000.0542,530,0000.055
18/03/20260.050102.2004,915,00045.3064,250,0000.052465,0000.051
17/03/20260.059104.5002,190,00045.4511,170,0000.061510,0000.059
16/03/20260.057104.30010,00045.011
13/03/20260.04096.750700,00046.596600,0000.040
12/03/20260.03898.200044.565
11/03/20260.03898.150044.494
10/03/20260.03796.950045.029
09/03/20260.03798.050043.968
06/03/20260.03494.700045.499
05/03/20260.03492.600047.208
04/03/20260.03595.0505,00045.3165,0000.034
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康