20007 信藥瑞銀四九購Ａ (認購證)
按盤價 
0.049 +0.017 (+53.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.032 | 37.000 | 3,025,000 | 60.300 | 1,445,000 | 0.035 | 1,530,000 | 0.036 |
| 03/07/2024 | 0.039 | 38.050 | 1,745,000 | 60.296 | 1,135,000 | 0.040 | 610,000 | 0.041 |
| 02/07/2024 | 0.037 | 37.400 | 2,202,500 | 61.622 | 1,255,000 | 0.044 | 697,500 | 0.042 |
| 28/06/2024 | 0.033 | 36.800 | 3,672,500 | 59.690 | 1,802,500 | 0.045 | 1,870,000 | 0.044 |
| 27/06/2024 | 0.049 | 39.050 | 100,000 | 60.091 | 100,000 | 0.047 | ||
| 26/06/2024 | 0.053 | 39.500 | 3,482,500 | 60.102 | 1,450,000 | 0.045 | 1,932,500 | 0.046 |
| 25/06/2024 | 0.043 | 37.950 | 2,770,000 | 60.700 | 1,570,000 | 0.041 | 1,200,000 | 0.039 |
| 24/06/2024 | 0.038 | 37.300 | 6,600,000 | 59.767 | 3,300,000 | 0.038 | 3,300,000 | 0.038 |
| 21/06/2024 | 0.037 | 36.800 | 3,800,000 | 60.333 | 2,150,000 | 0.040 | 1,650,000 | 0.041 |
| 20/06/2024 | 0.039 | 37.150 | 2,940,000 | 59.818 | 1,200,000 | 0.048 | 1,490,000 | 0.049 |
| 19/06/2024 | 0.046 | 38.150 | 3,350,000 | 59.665 | 2,215,000 | 0.046 | 935,000 | 0.046 |
| 18/06/2024 | 0.044 | 37.400 | 3,400,000 | 61.614 | 1,600,000 | 0.047 | 1,800,000 | 0.048 |
| 17/06/2024 | 0.047 | 38.050 | 4,500,000 | 60.170 | 2,200,000 | 0.050 | 2,300,000 | 0.051 |
| 14/06/2024 | 0.050 | 38.300 | 8,440,000 | 59.969 | 4,375,000 | 0.047 | 4,065,000 | 0.046 |
| 13/06/2024 | 0.037 | 36.250 | 1,820,000 | 60.171 | 920,000 | 0.037 | 830,000 | 0.037 |
| 12/06/2024 | 0.032 | 35.300 | 700,000 | 60.246 | 320,000 | 0.034 | 380,000 | 0.033 |
| 11/06/2024 | 0.032 | 34.850 | 4,415,000 | 61.983 | 300,000 | 0.034 | 3,365,000 | 0.032 |
| 07/06/2024 | 0.037 | 35.800 | 3,330,000 | 60.328 | 1,670,000 | 0.038 | 1,660,000 | 0.038 |
| 06/06/2024 | 0.038 | 35.750 | 2,845,000 | 61.003 | 1,170,000 | 0.041 | 1,520,000 | 0.042 |
| 05/06/2024 | 0.046 | 37.100 | 5,605,000 | 60.171 | 2,730,000 | 0.047 | 2,875,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
