20007 比迪中銀六九購Ａ (認購證)
按盤價 
0.063 -0.001 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.064 | 105.800 | 0 | 46.338 | ||||
| 30/03/2026 | 0.064 | 105.800 | 9,320,000 | 47.179 | 4,925,000 | 0.062 | 3,435,000 | 0.059 |
| 27/03/2026 | 0.063 | 106.500 | 12,290,000 | 45.880 | 10,205,000 | 0.064 | 1,115,000 | 0.060 |
| 26/03/2026 | 0.049 | 102.700 | 11,365,000 | 45.601 | 655,000 | 0.058 | 9,340,000 | 0.053 |
| 25/03/2026 | 0.063 | 106.400 | 12,235,000 | 45.720 | 4,780,000 | 0.066 | 6,395,000 | 0.065 |
| 24/03/2026 | 0.066 | 107.000 | 19,900,000 | 45.710 | 12,090,000 | 0.053 | 5,785,000 | 0.053 |
| 23/03/2026 | 0.051 | 102.400 | 24,550,000 | 46.015 | 9,030,000 | 0.059 | 12,975,000 | 0.058 |
| 20/03/2026 | 0.055 | 103.800 | 10,050,000 | 45.440 | 4,400,000 | 0.059 | 4,985,000 | 0.055 |
| 19/03/2026 | 0.054 | 103.200 | 3,195,000 | 45.602 | 330,000 | 0.054 | 2,530,000 | 0.055 |
| 18/03/2026 | 0.050 | 102.200 | 4,915,000 | 45.306 | 4,250,000 | 0.052 | 465,000 | 0.051 |
| 17/03/2026 | 0.059 | 104.500 | 2,190,000 | 45.451 | 1,170,000 | 0.061 | 510,000 | 0.059 |
| 16/03/2026 | 0.057 | 104.300 | 10,000 | 45.011 | ||||
| 13/03/2026 | 0.040 | 96.750 | 700,000 | 46.596 | 600,000 | 0.040 | ||
| 12/03/2026 | 0.038 | 98.200 | 0 | 44.565 | ||||
| 11/03/2026 | 0.038 | 98.150 | 0 | 44.494 | ||||
| 10/03/2026 | 0.037 | 96.950 | 0 | 45.029 | ||||
| 09/03/2026 | 0.037 | 98.050 | 0 | 43.968 | ||||
| 06/03/2026 | 0.034 | 94.700 | 0 | 45.499 | ||||
| 05/03/2026 | 0.034 | 92.600 | 0 | 47.208 | ||||
| 04/03/2026 | 0.035 | 95.050 | 5,000 | 45.316 | 5,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
