19956 貝殼摩利六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.013 | 37.900 | 0 | 95.313 | ||||
| 30/03/2026 | 0.013 | 39.100 | 0 | 91.212 | ||||
| 27/03/2026 | 0.013 | 40.360 | 0 | 86.157 | ||||
| 26/03/2026 | 0.013 | 40.020 | 0 | 86.646 | ||||
| 25/03/2026 | 0.013 | 41.100 | 0 | 83.219 | ||||
| 24/03/2026 | 0.013 | 40.240 | 0 | 85.106 | ||||
| 23/03/2026 | 0.013 | 39.240 | 0 | 87.443 | ||||
| 20/03/2026 | 0.015 | 41.420 | 210,000 | 82.906 | 100,000 | 0.016 | 110,000 | 0.017 |
| 19/03/2026 | 0.017 | 42.220 | 0 | 82.797 | ||||
| 18/03/2026 | 0.022 | 44.340 | 400,000 | 82.057 | 200,000 | 0.023 | 200,000 | 0.022 |
| 17/03/2026 | 0.021 | 43.760 | 250,000 | 82.779 | 140,000 | 0.023 | 110,000 | 0.023 |
| 16/03/2026 | 0.024 | 44.540 | 1,780,000 | 83.204 | 875,000 | 0.022 | 905,000 | 0.024 |
| 13/03/2026 | 0.022 | 43.520 | 200,000 | 82.848 | 100,000 | 0.023 | 100,000 | 0.023 |
| 12/03/2026 | 0.022 | 43.580 | 1,520,000 | 82.301 | 760,000 | 0.020 | 760,000 | 0.022 |
| 11/03/2026 | 0.025 | 44.360 | 240,000 | 82.659 | 120,000 | 0.025 | 120,000 | 0.025 |
| 10/03/2026 | 0.022 | 42.980 | 1,000,000 | 83.103 | 500,000 | 0.021 | 500,000 | 0.023 |
| 09/03/2026 | 0.021 | 42.720 | 1,400,000 | 82.422 | 700,000 | 0.017 | 700,000 | 0.018 |
| 06/03/2026 | 0.023 | 43.480 | 600,000 | 81.259 | 300,000 | 0.024 | 300,000 | 0.024 |
| 05/03/2026 | 0.023 | 42.640 | 1,300,000 | 83.127 | 650,000 | 0.025 | 650,000 | 0.025 |
| 04/03/2026 | 0.022 | 42.540 | 5,000 | 82.069 | 5,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
