19955 聯想摩利七乙購Ａ (認購證)
按盤價 
0.129 +0.011 (+9.322%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.118 | 9.150 | 840,000 | 45.023 | 420,000 | 0.119 | 420,000 | 0.120 |
| 30/03/2026 | 0.125 | 9.230 | 1,880,000 | 45.772 | 940,000 | 0.122 | 940,000 | 0.121 |
| 27/03/2026 | 0.131 | 9.400 | 740,000 | 45.278 | 420,000 | 0.132 | 320,000 | 0.130 |
| 26/03/2026 | 0.132 | 9.370 | 3,860,000 | 45.763 | 1,980,000 | 0.135 | 1,880,000 | 0.135 |
| 25/03/2026 | 0.131 | 9.390 | 3,660,000 | 45.302 | 1,960,000 | 0.136 | 1,600,000 | 0.138 |
| 24/03/2026 | 0.124 | 9.240 | 2,460,000 | 45.106 | 1,280,000 | 0.116 | 1,180,000 | 0.115 |
| 23/03/2026 | 0.112 | 8.860 | 5,380,000 | 46.113 | 2,160,000 | 0.113 | 3,220,000 | 0.113 |
| 20/03/2026 | 0.123 | 9.240 | 1,940,000 | 44.730 | 900,000 | 0.133 | 1,040,000 | 0.132 |
| 19/03/2026 | 0.128 | 9.370 | 940,000 | 44.505 | 420,000 | 0.134 | 520,000 | 0.133 |
| 18/03/2026 | 0.140 | 9.610 | 2,020,000 | 44.654 | 1,120,000 | 0.139 | 900,000 | 0.139 |
| 17/03/2026 | 0.134 | 9.490 | 1,360,000 | 44.514 | 660,000 | 0.144 | 700,000 | 0.140 |
| 16/03/2026 | 0.138 | 9.540 | 2,300,000 | 44.833 | 1,140,000 | 0.132 | 1,160,000 | 0.131 |
| 13/03/2026 | 0.131 | 9.370 | 1,340,000 | 44.913 | 680,000 | 0.133 | 640,000 | 0.135 |
| 12/03/2026 | 0.141 | 9.560 | 1,300,000 | 45.120 | 700,000 | 0.137 | 600,000 | 0.142 |
| 11/03/2026 | 0.144 | 9.650 | 4,800,000 | 44.809 | 2,380,000 | 0.146 | 2,420,000 | 0.146 |
| 10/03/2026 | 0.136 | 9.460 | 1,900,000 | 44.802 | 1,060,000 | 0.134 | 840,000 | 0.134 |
| 09/03/2026 | 0.124 | 9.120 | 2,560,000 | 45.540 | 1,200,000 | 0.126 | 1,320,000 | 0.126 |
| 06/03/2026 | 0.132 | 9.410 | 3,240,000 | 44.290 | 1,660,000 | 0.130 | 1,580,000 | 0.129 |
| 05/03/2026 | 0.128 | 9.220 | 3,260,000 | 45.277 | 1,640,000 | 0.127 | 1,620,000 | 0.128 |
| 04/03/2026 | 0.120 | 9.240 | 9,540,000 | 43.272 | 5,260,000 | 0.121 | 4,280,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
