19954 阿里國君六六購Ａ (認購證)
按盤價 
0.115 +0.016 (+16.162%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.099 | 119.000 | 300,000 | 44.344 | ||||
| 30/03/2026 | 0.113 | 120.500 | 0 | 46.592 | ||||
| 27/03/2026 | 0.123 | 122.600 | 1,220,000 | 44.880 | 820,000 | 0.123 | ||
| 26/03/2026 | 0.126 | 123.000 | 160,000 | 44.885 | 160,000 | 0.146 | ||
| 25/03/2026 | 0.163 | 128.900 | 890,000 | 44.378 | 170,000 | 0.133 | 670,000 | 0.166 |
| 24/03/2026 | 0.131 | 123.200 | 460,000 | 45.904 | 410,000 | 0.118 | ||
| 23/03/2026 | 0.113 | 119.700 | 1,140,000 | 46.543 | 1,140,000 | 0.114 | ||
| 20/03/2026 | 0.142 | 123.700 | 300,000 | 48.175 | 50,000 | 0.142 | 250,000 | 0.153 |
| 19/03/2026 | 0.199 | 132.000 | 0 | 49.004 | ||||
| 18/03/2026 | 0.242 | 137.700 | 0 | 49.379 | ||||
| 17/03/2026 | 0.220 | 134.600 | 0 | 49.503 | ||||
| 16/03/2026 | 0.215 | 134.000 | 180,000 | 48.957 | 100,000 | 0.189 | 80,000 | 0.215 |
| 13/03/2026 | 0.202 | 132.500 | 80,000 | 47.239 | 80,000 | 0.212 | ||
| 12/03/2026 | 0.194 | 131.600 | 250,000 | 46.310 | 250,000 | 0.193 | ||
| 11/03/2026 | 0.205 | 133.200 | 110,000 | 45.940 | 110,000 | 0.214 | ||
| 10/03/2026 | 0.209 | 133.500 | 320,000 | 46.325 | 210,000 | 0.189 | 60,000 | 0.206 |
| 09/03/2026 | 0.177 | 128.700 | 420,000 | 46.605 | 420,000 | 0.162 | ||
| 06/03/2026 | 0.191 | 130.700 | 410,000 | 46.097 | 120,000 | 0.189 | 260,000 | 0.193 |
| 05/03/2026 | 0.164 | 126.300 | 1,210,000 | 46.734 | 1,180,000 | 0.185 | 20,000 | 0.164 |
| 04/03/2026 | 0.186 | 129.900 | 330,000 | 45.841 | 320,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
