19950 中芯法巴六八購Ａ (認購證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.018 | 51.000 | 280,000 | 57.270 | ||||
| 01/04/2026 | 0.023 | 52.850 | 1,645,000 | 57.069 | 1,372,500 | 0.021 | 272,500 | 0.021 |
| 31/03/2026 | 0.019 | 50.700 | 2,220,000 | 58.235 | 2,220,000 | 0.021 | ||
| 30/03/2026 | 0.019 | 51.400 | 100,000 | 56.583 | 100,000 | 0.019 | ||
| 27/03/2026 | 0.025 | 52.500 | 1,435,000 | 58.027 | 225,000 | 0.027 | 1,210,000 | 0.026 |
| 26/03/2026 | 0.026 | 53.150 | 1,260,000 | 57.125 | 542,500 | 0.029 | 645,000 | 0.030 |
| 25/03/2026 | 0.034 | 56.500 | 3,940,000 | 54.732 | 1,982,500 | 0.033 | 1,822,500 | 0.033 |
| 24/03/2026 | 0.028 | 55.200 | 300,000 | 53.742 | 137,500 | 0.027 | 160,000 | 0.027 |
| 23/03/2026 | 0.029 | 54.150 | 5,265,000 | 56.261 | 2,432,500 | 0.030 | 2,557,500 | 0.030 |
| 20/03/2026 | 0.036 | 56.900 | 2,542,500 | 53.889 | 1,360,000 | 0.044 | 1,177,500 | 0.044 |
| 19/03/2026 | 0.052 | 59.750 | 962,500 | 55.156 | 50,000 | 0.052 | 375,000 | 0.052 |
| 18/03/2026 | 0.061 | 61.700 | 882,500 | 54.397 | 842,500 | 0.066 | 5,000 | 0.061 |
| 17/03/2026 | 0.063 | 61.850 | 3,047,500 | 54.634 | 1,095,000 | 0.071 | 1,562,500 | 0.070 |
| 16/03/2026 | 0.072 | 62.500 | 80,180,000 | 56.367 | 37,920,000 | 0.073 | 38,692,500 | 0.073 |
| 13/03/2026 | 0.071 | 62.200 | 44,595,000 | 56.060 | 21,872,500 | 0.073 | 21,765,000 | 0.073 |
| 12/03/2026 | 0.079 | 63.100 | 32,060,000 | 56.711 | 17,957,500 | 0.083 | 13,225,000 | 0.083 |
| 11/03/2026 | 0.081 | 63.750 | 13,165,000 | 55.740 | 6,262,500 | 0.086 | 6,667,500 | 0.086 |
| 10/03/2026 | 0.083 | 64.200 | 3,072,500 | 55.136 | 1,750,000 | 0.074 | 885,000 | 0.075 |
| 09/03/2026 | 0.063 | 60.850 | 1,877,500 | 55.161 | 802,500 | 0.058 | 1,060,000 | 0.059 |
| 06/03/2026 | 0.074 | 61.800 | 1,105,000 | 56.578 | 517,500 | 0.076 | 460,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
