19946 華虹麥銀六七購Ａ (認購證)
按盤價 
0.217 +0.051 (+30.723%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.166 | 77.650 | 19,840,000 | 75.091 | 9,970,000 | 0.181 | 9,870,000 | 0.181 |
| 30/03/2026 | 0.203 | 81.500 | 12,740,000 | 74.899 | 6,370,000 | 0.193 | 6,370,000 | 0.193 |
| 27/03/2026 | 0.218 | 82.800 | 1,660,000 | 74.323 | 835,000 | 0.214 | 825,000 | 0.211 |
| 26/03/2026 | 0.220 | 83.150 | 8,110,000 | 73.511 | 4,045,000 | 0.239 | 4,055,000 | 0.240 |
| 25/03/2026 | 0.285 | 88.650 | 10,000 | 74.364 | 10,000 | 0.305 | ||
| 24/03/2026 | 0.265 | 86.850 | 11,310,000 | 74.118 | 5,655,000 | 0.237 | 5,655,000 | 0.236 |
| 23/03/2026 | 0.235 | 83.300 | 2,680,000 | 76.120 | 1,335,000 | 0.255 | 1,345,000 | 0.253 |
| 20/03/2026 | 0.290 | 88.400 | 0 | 74.642 | ||||
| 19/03/2026 | 0.305 | 89.400 | 0 | 75.142 | ||||
| 18/03/2026 | 0.370 | 94.850 | 0 | 74.110 | ||||
| 17/03/2026 | 0.335 | 91.350 | 0 | 76.095 | ||||
| 16/03/2026 | 0.370 | 94.500 | 140,000 | 74.571 | 70,000 | 0.335 | 70,000 | 0.331 |
| 13/03/2026 | 0.290 | 88.000 | 20,000 | 73.512 | 10,000 | 0.315 | 10,000 | 0.300 |
| 12/03/2026 | 0.375 | 95.000 | 40,000 | 72.907 | 20,000 | 0.368 | 20,000 | 0.368 |
| 11/03/2026 | 0.335 | 91.750 | 240,000 | 72.894 | 20,000 | 0.348 | 220,000 | 0.363 |
| 10/03/2026 | 0.320 | 90.650 | 20,000 | 72.104 | 10,000 | 0.320 | 10,000 | 0.320 |
| 09/03/2026 | 0.290 | 87.300 | 610,000 | 74.200 | 305,000 | 0.268 | 305,000 | 0.263 |
| 06/03/2026 | 0.315 | 88.000 | 0 | 77.470 | ||||
| 05/03/2026 | 0.310 | 87.250 | 0 | 78.090 | ||||
| 04/03/2026 | 0.310 | 86.250 | 0 | 80.655 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
