19924 比迪國君六七購B (認購證)
即時 按盤價 跌0.028 -0.002 (-6.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.030105.800044.345
30/03/20260.030105.8003,780,00045.4443,480,0000.030
27/03/20260.033106.500045.629
26/03/20260.027102.7001,181,00046.7381,181,0000.027
25/03/20260.035106.400291,00046.437291,0000.039
24/03/20260.035107.000747,00045.433100,0000.032557,0000.032
23/03/20260.029102.400728,00047.680355,0000.033266,0000.027
20/03/20260.030103.80098,00045.94298,0000.030
19/03/20260.030103.200528,00046.490215,0000.031252,0000.031
18/03/20260.028102.20082,00046.35882,0000.029
17/03/20260.031104.5001,328,00045.0791,000,0000.039182,0000.035
16/03/20260.031104.300045.141
13/03/20260.01996.750728,00045.946
12/03/20260.02098.200044.839
11/03/20260.01998.150044.021
10/03/20260.01896.950226,00044.409226,0000.018
09/03/20260.02198.050226,00045.120
06/03/20260.01694.700044.685
05/03/20260.01692.600046.813
04/03/20260.01895.050045.500
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康