19920 恒指花旗四九沽Ａ (認沽證)
按盤價 
0.035 +0.003 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.032 | 18,230.190 | 2,870,000 | 26.154 | 2,770,000 | 0.032 | 100,000 | 0.033 |
| 29/05/2024 | 0.026 | 18,477.010 | 860,000 | 25.809 | 400,000 | 0.026 | 460,000 | 0.026 |
| 28/05/2024 | 0.023 | 18,821.160 | 540,000 | 26.583 | 100,000 | 0.022 | 440,000 | 0.021 |
| 27/05/2024 | 0.029 | 18,827.350 | 0 | 28.277 | ||||
| 24/05/2024 | 0.031 | 18,608.940 | 430,000 | 27.363 | 380,000 | 0.030 | 50,000 | 0.026 |
| 23/05/2024 | 0.025 | 18,868.710 | 350,000 | 26.934 | 250,000 | 0.024 | 100,000 | 0.024 |
| 22/05/2024 | 0.022 | 19,195.600 | 0 | 27.488 | ||||
| 21/05/2024 | 0.022 | 19,220.620 | 2,810,000 | 27.471 | 1,200,000 | 0.022 | 1,610,000 | 0.022 |
| 20/05/2024 | 0.016 | 19,636.220 | 800,000 | 27.102 | 500,000 | 0.016 | 300,000 | 0.016 |
| 17/05/2024 | 0.017 | 19,553.610 | 940,000 | 26.814 | 440,000 | 0.018 | 500,000 | 0.017 |
| 16/05/2024 | 0.021 | 19,376.530 | 50,000 | 27.335 | 50,000 | 0.021 | ||
| 14/05/2024 | 0.024 | 19,073.710 | 1,120,000 | 26.674 | 350,000 | 0.022 | 720,000 | 0.023 |
| 13/05/2024 | 0.024 | 19,115.060 | 1,240,000 | 26.762 | 710,000 | 0.024 | 530,000 | 0.027 |
| 10/05/2024 | 0.027 | 18,963.680 | 2,280,000 | 26.597 | 200,000 | 0.030 | 2,080,000 | 0.029 |
| 09/05/2024 | 0.035 | 18,537.810 | 310,000 | 26.413 | 30,000 | 0.035 | 280,000 | 0.038 |
| 08/05/2024 | 0.042 | 18,313.860 | 100,000 | 26.738 | 100,000 | 0.040 | ||
| 07/05/2024 | 0.042 | 18,479.370 | 0 | 27.559 | ||||
| 06/05/2024 | 0.042 | 18,578.300 | 790,000 | 27.980 | 790,000 | 0.044 | ||
| 03/05/2024 | 0.044 | 18,475.920 | 6,350,000 | 27.570 | 4,760,000 | 0.045 | 1,590,000 | 0.044 |
| 02/05/2024 | 0.049 | 18,207.130 | 66,280,000 | 27.011 | 31,110,000 | 0.053 | 35,120,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
