19851 中芯信證六九沽Ｂ (認沽證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.086 | 52.850 | 5,437,500 | 41.674 | ||||
| 31/03/2026 | 0.106 | 50.700 | 15,132,500 | 42.915 | 9,820,000 | 0.096 | 4,657,500 | 0.095 |
| 30/03/2026 | 0.104 | 51.400 | 2,410,000 | 44.090 | 1,520,000 | 0.105 | 740,000 | 0.113 |
| 27/03/2026 | 0.091 | 52.500 | 982,500 | 42.030 | 222,500 | 0.089 | 640,000 | 0.093 |
| 26/03/2026 | 0.089 | 53.150 | 902,500 | 42.854 | 672,500 | 0.089 | ||
| 25/03/2026 | 0.070 | 56.500 | 2,500 | 43.379 | ||||
| 24/03/2026 | 0.079 | 55.200 | 805,000 | 43.891 | 805,000 | 0.086 | ||
| 23/03/2026 | 0.086 | 54.150 | 1,100,000 | 43.936 | 1,100,000 | 0.078 | ||
| 20/03/2026 | 0.062 | 56.900 | 0 | 40.737 | ||||
| 19/03/2026 | 0.047 | 59.750 | 0 | 40.006 | ||||
| 18/03/2026 | 0.045 | 61.700 | 0 | 42.244 | ||||
| 17/03/2026 | 0.045 | 61.850 | 400,000 | 42.385 | 275,000 | 0.046 | ||
| 16/03/2026 | 0.039 | 62.500 | 2,552,500 | 40.719 | 2,552,500 | 0.038 | ||
| 13/03/2026 | 0.044 | 62.200 | 0 | 42.093 | ||||
| 12/03/2026 | 0.040 | 63.100 | 2,717,500 | 41.629 | 2,717,500 | 0.040 | ||
| 11/03/2026 | 0.038 | 63.750 | 2,740,000 | 41.585 | 2,740,000 | 0.038 | ||
| 10/03/2026 | 0.039 | 64.200 | 130,000 | 42.640 | ||||
| 09/03/2026 | 0.051 | 60.850 | 1,120,000 | 42.526 | ||||
| 06/03/2026 | 0.041 | 61.800 | 0 | 39.671 | ||||
| 05/03/2026 | 0.040 | 61.500 | 420,000 | 38.719 | 325,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
