| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 16.490 | 0 | 59.562 | ||||
| 30/03/2026 | 0.010 | 16.350 | 0 | 60.098 | ||||
| 27/03/2026 | 0.010 | 16.940 | 0 | 55.581 | ||||
| 26/03/2026 | 0.010 | 16.760 | 0 | 56.351 | ||||
| 25/03/2026 | 0.010 | 17.150 | 0 | 53.774 | ||||
| 24/03/2026 | 0.010 | 16.840 | 0 | 55.271 | ||||
| 23/03/2026 | 0.010 | 16.270 | 0 | 58.360 | ||||
| 20/03/2026 | 0.010 | 16.630 | 0 | 55.370 | ||||
| 19/03/2026 | 0.010 | 16.310 | 0 | 56.963 | ||||
| 18/03/2026 | 0.010 | 16.810 | 0 | 53.796 | ||||
| 17/03/2026 | 0.010 | 16.750 | 0 | 53.871 | ||||
| 16/03/2026 | 0.010 | 16.700 | 0 | 53.894 | ||||
| 13/03/2026 | 0.010 | 16.900 | 0 | 52.020 | ||||
| 12/03/2026 | 0.010 | 17.230 | 0 | 49.977 | ||||
| 11/03/2026 | 0.010 | 17.550 | 0 | 48.036 | ||||
| 10/03/2026 | 0.010 | 17.270 | 0 | 49.264 | ||||
| 09/03/2026 | 0.010 | 16.950 | 0 | 50.762 | ||||
| 06/03/2026 | 0.010 | 17.700 | 0 | 46.152 | ||||
| 05/03/2026 | 0.010 | 17.440 | 0 | 47.290 | ||||
| 04/03/2026 | 0.010 | 17.270 | 0 | 47.966 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF