19813 比迪國君六四沽Ａ (認沽證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.044 | 105.800 | 0 | 45.485 | ||||
| 30/03/2026 | 0.044 | 105.800 | 60,000 | 44.504 | 10,000 | 0.044 | ||
| 27/03/2026 | 0.040 | 106.500 | 50,000 | 41.808 | ||||
| 26/03/2026 | 0.066 | 102.700 | 5,500 | 41.902 | ||||
| 25/03/2026 | 0.048 | 106.400 | 74,500 | 44.138 | 20,000 | 0.047 | ||
| 24/03/2026 | 0.049 | 107.000 | 424,500 | 45.556 | 394,500 | 0.069 | 30,000 | 0.049 |
| 23/03/2026 | 0.077 | 102.400 | 646,500 | 43.699 | 154,500 | 0.059 | ||
| 20/03/2026 | 0.066 | 103.800 | 549,000 | 41.485 | 149,500 | 0.062 | 349,500 | 0.058 |
| 19/03/2026 | 0.074 | 103.200 | 121,500 | 42.432 | 49,500 | 0.072 | 37,500 | 0.070 |
| 18/03/2026 | 0.082 | 102.200 | 562,500 | 41.952 | 235,500 | 0.082 | 287,000 | 0.081 |
| 17/03/2026 | 0.066 | 104.500 | 317,000 | 41.781 | 317,000 | 0.056 | ||
| 16/03/2026 | 0.079 | 104.300 | 466,500 | 45.973 | 37,500 | 0.106 | 355,000 | 0.107 |
| 13/03/2026 | 0.140 | 96.750 | 0 | 41.490 | ||||
| 12/03/2026 | 0.132 | 98.200 | 0 | 43.913 | ||||
| 11/03/2026 | 0.136 | 98.150 | 0 | 44.724 | ||||
| 10/03/2026 | 0.147 | 96.950 | 0 | 43.682 | ||||
| 09/03/2026 | 0.141 | 98.050 | 407,000 | 45.287 | 407,000 | 0.183 | ||
| 06/03/2026 | 0.179 | 94.700 | 2,333,000 | 44.234 | 2,333,000 | 0.205 | ||
| 05/03/2026 | 0.204 | 92.600 | 1,511,000 | 43.337 | 715,500 | 0.169 | 795,500 | 0.225 |
| 04/03/2026 | 0.174 | 95.050 | 2,737,500 | 43.061 | 1,165,500 | 0.198 | 1,572,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
