19804 李寧信證六五購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.019 | 21.400 | 10,000 | 49.301 | 10,000 | 0.018 | ||
| 30/03/2026 | 0.017 | 21.000 | 0 | 50.205 | ||||
| 27/03/2026 | 0.024 | 21.680 | 25,000 | 48.688 | 25,000 | 0.022 | ||
| 26/03/2026 | 0.024 | 21.460 | 90,000 | 49.784 | 45,000 | 0.024 | 45,000 | 0.024 |
| 25/03/2026 | 0.032 | 21.960 | 0 | 50.016 | ||||
| 24/03/2026 | 0.032 | 22.000 | 340,000 | 49.305 | 340,000 | 0.027 | ||
| 23/03/2026 | 0.022 | 21.080 | 1,795,000 | 49.954 | 690,000 | 0.026 | 955,000 | 0.021 |
| 20/03/2026 | 0.024 | 21.440 | 760,000 | 47.571 | 660,000 | 0.023 | 100,000 | 0.027 |
| 19/03/2026 | 0.012 | 19.750 | 700,000 | 49.781 | 40,000 | 0.013 | 660,000 | 0.012 |
| 18/03/2026 | 0.017 | 20.240 | 60,000 | 50.266 | 60,000 | 0.016 | ||
| 17/03/2026 | 0.018 | 20.260 | 535,000 | 50.453 | 435,000 | 0.018 | 100,000 | 0.019 |
| 16/03/2026 | 0.013 | 19.560 | 290,000 | 50.692 | 290,000 | 0.013 | ||
| 13/03/2026 | 0.012 | 19.240 | 0 | 50.696 | ||||
| 12/03/2026 | 0.012 | 19.440 | 800,000 | 49.170 | 65,000 | 0.011 | 735,000 | 0.013 |
| 11/03/2026 | 0.019 | 19.980 | 0 | 50.742 | ||||
| 10/03/2026 | 0.024 | 20.400 | 0 | 50.720 | ||||
| 09/03/2026 | 0.024 | 20.240 | 0 | 51.394 | ||||
| 06/03/2026 | 0.025 | 20.460 | 900,000 | 49.588 | 600,000 | 0.025 | 300,000 | 0.023 |
| 05/03/2026 | 0.022 | 19.980 | 5,975,000 | 50.571 | 3,325,000 | 0.025 | 2,650,000 | 0.026 |
| 04/03/2026 | 0.027 | 20.480 | 365,000 | 49.871 | 65,000 | 0.025 | 300,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
