19800 中芯法巴六九沽Ａ (認沽證)
按盤價 
0.105 -0.023 (-17.969%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.128 | 50.700 | 1,115,000 | 50.788 | 460,000 | 0.127 | 460,000 | 0.120 |
| 30/03/2026 | 0.124 | 51.400 | 100,000 | 51.201 | 100,000 | 0.131 | ||
| 27/03/2026 | 0.112 | 52.500 | 235,000 | 49.449 | 165,000 | 0.112 | ||
| 26/03/2026 | 0.108 | 53.150 | 280,000 | 49.549 | 135,000 | 0.108 | 145,000 | 0.110 |
| 25/03/2026 | 0.087 | 56.500 | 140,000 | 49.532 | 70,000 | 0.083 | 70,000 | 0.089 |
| 24/03/2026 | 0.099 | 55.200 | 925,000 | 51.007 | 397,500 | 0.105 | 397,500 | 0.104 |
| 23/03/2026 | 0.107 | 54.150 | 2,837,500 | 51.327 | 1,420,000 | 0.107 | 1,267,500 | 0.107 |
| 20/03/2026 | 0.083 | 56.900 | 0 | 48.360 | ||||
| 19/03/2026 | 0.069 | 59.750 | 150,000 | 48.469 | 75,000 | 0.066 | 62,500 | 0.065 |
| 18/03/2026 | 0.061 | 61.700 | 0 | 48.588 | ||||
| 17/03/2026 | 0.061 | 61.850 | 0 | 48.723 | ||||
| 16/03/2026 | 0.061 | 62.500 | 0 | 49.639 | ||||
| 13/03/2026 | 0.064 | 62.200 | 137,500 | 49.964 | 67,500 | 0.064 | 70,000 | 0.064 |
| 12/03/2026 | 0.059 | 63.100 | 90,000 | 49.304 | 90,000 | 0.056 | ||
| 11/03/2026 | 0.057 | 63.750 | 600,000 | 49.373 | 300,000 | 0.052 | 300,000 | 0.053 |
| 10/03/2026 | 0.056 | 64.200 | 0 | 49.619 | ||||
| 09/03/2026 | 0.070 | 60.850 | 60,000 | 49.670 | 60,000 | 0.080 | ||
| 06/03/2026 | 0.062 | 61.800 | 0 | 47.866 | ||||
| 05/03/2026 | 0.062 | 61.500 | 0 | 47.282 | ||||
| 04/03/2026 | 0.063 | 61.250 | 2,100,000 | 47.152 | 2,100,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
