19752 小鵬匯豐六七沽Ａ (認沽證)
按盤價 
0.155 -0.019 (-10.920%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.174 | 65.450 | 1,900,000 | 66.768 | 950,000 | 0.172 | 950,000 | 0.171 |
| 30/03/2026 | 0.165 | 66.850 | 3,520,000 | 66.286 | 1,760,000 | 0.166 | 1,760,000 | 0.165 |
| 27/03/2026 | 0.146 | 70.000 | 5,660,000 | 65.048 | 2,830,000 | 0.150 | 2,830,000 | 0.151 |
| 26/03/2026 | 0.145 | 70.350 | 2,900,000 | 65.406 | 1,450,000 | 0.139 | 1,450,000 | 0.138 |
| 25/03/2026 | 0.137 | 72.200 | 7,390,000 | 66.441 | 3,700,000 | 0.137 | 3,690,000 | 0.134 |
| 24/03/2026 | 0.129 | 73.900 | 6,980,000 | 66.647 | 3,490,000 | 0.138 | 3,490,000 | 0.138 |
| 23/03/2026 | 0.143 | 71.600 | 10,280,000 | 67.799 | 5,130,000 | 0.142 | 5,140,000 | 0.144 |
| 20/03/2026 | 0.145 | 71.600 | 9,900,000 | 68.187 | 4,950,000 | 0.137 | 4,950,000 | 0.137 |
| 19/03/2026 | 0.125 | 75.450 | 7,960,000 | 67.295 | 3,980,000 | 0.124 | 3,980,000 | 0.124 |
| 18/03/2026 | 0.126 | 75.650 | 1,160,000 | 68.183 | 580,000 | 0.127 | 580,000 | 0.126 |
| 17/03/2026 | 0.114 | 78.200 | 1,600,000 | 67.501 | 800,000 | 0.109 | 800,000 | 0.107 |
| 16/03/2026 | 0.117 | 78.250 | 5,160,000 | 69.123 | 2,580,000 | 0.119 | 2,580,000 | 0.119 |
| 13/03/2026 | 0.112 | 79.000 | 2,780,000 | 67.147 | 1,390,000 | 0.115 | 1,390,000 | 0.115 |
| 12/03/2026 | 0.116 | 78.450 | 3,540,000 | 67.856 | 1,770,000 | 0.118 | 1,770,000 | 0.119 |
| 11/03/2026 | 0.132 | 75.150 | 0 | 68.381 | ||||
| 10/03/2026 | 0.146 | 72.300 | 0 | 68.365 | ||||
| 09/03/2026 | 0.159 | 70.100 | 0 | 69.080 | ||||
| 06/03/2026 | 0.181 | 66.350 | 0 | 68.920 | ||||
| 05/03/2026 | 0.196 | 63.650 | 0 | 67.656 | ||||
| 04/03/2026 | 0.207 | 62.150 | 320,000 | 68.435 | 160,000 | 0.207 | 160,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
