19751 匯豐法巴六七沽Ａ (認沽證)
按盤價 
0.022 -0.009 (-29.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.031 | 125.800 | 80,000 | 45.106 | 40,000 | 0.031 | 40,000 | 0.033 |
| 30/03/2026 | 0.037 | 123.600 | 80,000 | 45.464 | 40,000 | 0.040 | 20,000 | 0.037 |
| 27/03/2026 | 0.033 | 124.800 | 60,000 | 44.300 | 20,000 | 0.034 | 40,000 | 0.034 |
| 26/03/2026 | 0.035 | 124.800 | 600,000 | 44.910 | 300,000 | 0.032 | 300,000 | 0.032 |
| 25/03/2026 | 0.033 | 125.000 | 1,240,000 | 44.082 | 620,000 | 0.034 | 620,000 | 0.034 |
| 24/03/2026 | 0.037 | 123.600 | 680,000 | 44.315 | 340,000 | 0.041 | 340,000 | 0.040 |
| 23/03/2026 | 0.050 | 118.900 | 2,680,000 | 44.421 | 2,040,000 | 0.047 | 600,000 | 0.043 |
| 20/03/2026 | 0.035 | 124.500 | 5,000,000 | 43.569 | 2,720,000 | 0.035 | 2,220,000 | 0.035 |
| 19/03/2026 | 0.033 | 124.000 | 820,000 | 42.200 | 820,000 | 0.031 | ||
| 18/03/2026 | 0.026 | 127.900 | 760,000 | 42.171 | 180,000 | 0.028 | 580,000 | 0.027 |
| 17/03/2026 | 0.032 | 124.800 | 960,000 | 42.123 | 120,000 | 0.031 | 640,000 | 0.031 |
| 16/03/2026 | 0.034 | 124.300 | 1,540,000 | 42.330 | 580,000 | 0.040 | 960,000 | 0.039 |
| 13/03/2026 | 0.039 | 122.500 | 1,780,000 | 42.184 | 1,040,000 | 0.037 | 720,000 | 0.037 |
| 12/03/2026 | 0.030 | 128.900 | 7,060,000 | 40.965 | 7,040,000 | 0.032 | ||
| 11/03/2026 | 0.029 | 129.478 | 4,080,000 | 43.461 | 40,000 | 0.028 | 4,020,000 | 0.026 |
| 10/03/2026 | 0.025 | 132.378 | 380,000 | 43.635 | 80,000 | 0.026 | 260,000 | 0.025 |
| 09/03/2026 | 0.036 | 126.378 | 520,000 | 43.636 | 40,000 | 0.042 | 480,000 | 0.039 |
| 06/03/2026 | 0.028 | 131.678 | 0 | 43.830 | ||||
| 05/03/2026 | 0.028 | 130.378 | 4,560,000 | 42.772 | 2,600,000 | 0.026 | 1,920,000 | 0.026 |
| 04/03/2026 | 0.033 | 127.278 | 4,300,000 | 42.395 | 1,000,000 | 0.032 | 3,300,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
