19740 中鐵麥銀六九購Ａ (認購證)
按盤價 
0.075 +0.001 (+1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.074 | 4.040 | 1,320,000 | 45.482 | 1,160,000 | 0.075 | 160,000 | 0.078 |
| 30/03/2026 | 0.085 | 4.160 | 1,560,000 | 45.054 | 280,000 | 0.081 | 1,280,000 | 0.084 |
| 27/03/2026 | 0.080 | 4.140 | 690,000 | 43.340 | 345,000 | 0.081 | 345,000 | 0.080 |
| 26/03/2026 | 0.079 | 4.120 | 1,080,000 | 43.646 | 540,000 | 0.080 | 540,000 | 0.083 |
| 25/03/2026 | 0.090 | 4.250 | 1,000,000 | 42.551 | 500,000 | 0.089 | 500,000 | 0.089 |
| 24/03/2026 | 0.075 | 4.140 | 2,650,000 | 40.698 | 1,235,000 | 0.065 | 1,415,000 | 0.066 |
| 23/03/2026 | 0.064 | 4.000 | 3,160,000 | 41.497 | 1,580,000 | 0.077 | 1,580,000 | 0.077 |
| 20/03/2026 | 0.094 | 4.310 | 2,400,000 | 40.843 | 1,200,000 | 0.098 | 1,200,000 | 0.099 |
| 19/03/2026 | 0.099 | 4.350 | 1,400,000 | 40.969 | 700,000 | 0.107 | 700,000 | 0.107 |
| 18/03/2026 | 0.114 | 4.480 | 1,475,000 | 40.823 | 730,000 | 0.114 | 745,000 | 0.115 |
| 17/03/2026 | 0.117 | 4.490 | 1,300,000 | 41.430 | 1,150,000 | 0.118 | 150,000 | 0.128 |
| 16/03/2026 | 0.122 | 4.530 | 2,900,000 | 41.367 | 1,475,000 | 0.121 | 1,425,000 | 0.122 |
| 13/03/2026 | 0.140 | 4.650 | 50,000 | 42.178 | 50,000 | 0.146 | ||
| 12/03/2026 | 0.145 | 4.690 | 0 | 41.969 | ||||
| 11/03/2026 | 0.155 | 4.780 | 0 | 41.004 | ||||
| 10/03/2026 | 0.141 | 4.650 | 545,000 | 42.076 | 545,000 | 0.151 | ||
| 09/03/2026 | 0.139 | 4.670 | 780,000 | 40.096 | 390,000 | 0.132 | 390,000 | 0.133 |
| 06/03/2026 | 0.169 | 4.800 | 0 | 44.836 | ||||
| 05/03/2026 | 0.163 | 4.810 | 500,000 | 41.735 | 500,000 | 0.174 | ||
| 04/03/2026 | 0.156 | 4.760 | 35,000 | 41.559 | 35,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
