19738 中壽瑞銀六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 24.600 | 0 | 64.469 | ||||
| 30/03/2026 | 0.010 | 24.380 | 0 | 64.875 | ||||
| 27/03/2026 | 0.010 | 25.000 | 0 | 56.452 | ||||
| 26/03/2026 | 0.010 | 25.040 | 10,000 | 55.130 | ||||
| 25/03/2026 | 0.020 | 27.360 | 90,000 | 45.107 | ||||
| 24/03/2026 | 0.017 | 26.900 | 460,000 | 45.822 | 460,000 | 0.016 | ||
| 23/03/2026 | 0.012 | 26.020 | 11,780,000 | 47.467 | 5,120,000 | 0.012 | 3,890,000 | 0.016 |
| 20/03/2026 | 0.036 | 28.160 | 4,730,000 | 43.428 | 1,190,000 | 0.040 | 2,720,000 | 0.038 |
| 19/03/2026 | 0.038 | 28.200 | 12,830,000 | 43.315 | 6,130,000 | 0.038 | 2,990,000 | 0.041 |
| 18/03/2026 | 0.060 | 29.080 | 10,080,000 | 43.377 | 3,340,000 | 0.057 | 6,440,000 | 0.060 |
| 17/03/2026 | 0.057 | 28.780 | 9,650,000 | 44.367 | 3,710,000 | 0.065 | 4,270,000 | 0.068 |
| 16/03/2026 | 0.054 | 28.440 | 4,470,000 | 45.594 | 2,070,000 | 0.045 | 2,020,000 | 0.043 |
| 13/03/2026 | 0.048 | 28.080 | 6,220,000 | 44.606 | 2,660,000 | 0.054 | 2,760,000 | 0.055 |
| 12/03/2026 | 0.057 | 28.420 | 400,000 | 44.485 | 100,000 | 0.060 | 300,000 | 0.057 |
| 11/03/2026 | 0.070 | 28.720 | 220,000 | 45.614 | 100,000 | 0.073 | ||
| 10/03/2026 | 0.094 | 29.400 | 1,070,000 | 46.020 | 620,000 | 0.091 | 400,000 | 0.097 |
| 09/03/2026 | 0.074 | 28.580 | 10,040,000 | 46.863 | 6,330,000 | 0.051 | 3,590,000 | 0.038 |
| 06/03/2026 | 0.075 | 28.800 | 800,000 | 43.861 | 100,000 | 0.079 | ||
| 05/03/2026 | 0.074 | 28.620 | 4,150,000 | 44.544 | 220,000 | 0.095 | 3,640,000 | 0.070 |
| 04/03/2026 | 0.087 | 28.880 | 7,350,000 | 45.568 | 2,630,000 | 0.063 | 3,590,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
