日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.620 | 17.820 | 0 | 35.796 | ||||
25/06/2024 | 0.620 | 17.780 | 0 | 37.881 | ||||
24/06/2024 | 0.680 | 18.020 | 0 | 43.001 | ||||
21/06/2024 | 0.680 | 18.180 | 1,000 | 31.920 | ||||
20/06/2024 | 0.740 | 18.520 | 1,000 | 29.282 | ||||
19/06/2024 | 0.730 | 18.480 | 0 | 27.212 | ||||
18/06/2024 | 0.560 | 17.380 | 0 | 37.913 | ||||
17/06/2024 | 0.560 | 17.320 | 0 | 40.048 | ||||
14/06/2024 | 0.560 | 17.300 | 0 | 39.872 | ||||
13/06/2024 | 0.580 | 17.560 | 0 | 33.498 | ||||
12/06/2024 | 0.540 | 17.140 | 5,000 | 40.576 | ||||
11/06/2024 | 0.550 | 17.320 | 6,000 | 35.877 | 5,000 | 0.550 | ||
07/06/2024 | 0.580 | 17.620 | 0 | 28.651 | ||||
06/06/2024 | 0.670 | 17.960 | 3,000 | 37.160 | 3,000 | 0.670 | ||
05/06/2024 | 0.650 | 17.700 | 0 | 42.682 | ||||
04/06/2024 | 0.680 | 17.780 | 0 | 45.947 | ||||
03/06/2024 | 0.690 | 17.900 | 3,000 | 43.509 | ||||
31/05/2024 | 0.620 | 17.480 | 0 | 42.422 | ||||
30/05/2024 | 0.630 | 17.700 | 0 | 36.353 | ||||
29/05/2024 | 0.630 | 17.780 | 40,000 | 32.608 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF