19681 蔚來中銀六七購Ａ (認購證)
按盤價 
0.109 +0.033 (+43.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.076 | 43.860 | 865,000 | 78.663 | 400,000 | 0.078 | 465,000 | 0.079 |
| 30/03/2026 | 0.074 | 43.580 | 600,000 | 78.320 | 300,000 | 0.071 | 300,000 | 0.070 |
| 27/03/2026 | 0.080 | 44.700 | 3,200,000 | 76.168 | 1,600,000 | 0.083 | 1,600,000 | 0.083 |
| 26/03/2026 | 0.093 | 45.780 | 200,000 | 78.175 | 100,000 | 0.094 | 100,000 | 0.097 |
| 25/03/2026 | 0.103 | 46.720 | 10,000 | 78.926 | 10,000 | 0.104 | ||
| 24/03/2026 | 0.095 | 45.840 | 0 | 78.211 | ||||
| 23/03/2026 | 0.083 | 44.100 | 0 | 78.685 | ||||
| 20/03/2026 | 0.105 | 46.520 | 3,700,000 | 78.985 | 1,850,000 | 0.107 | 1,850,000 | 0.108 |
| 19/03/2026 | 0.111 | 47.140 | 5,450,000 | 78.966 | 2,800,000 | 0.111 | 2,650,000 | 0.112 |
| 18/03/2026 | 0.109 | 47.620 | 6,400,000 | 75.846 | 3,100,000 | 0.113 | 3,300,000 | 0.113 |
| 17/03/2026 | 0.115 | 47.320 | 7,820,000 | 79.416 | 3,900,000 | 0.125 | 3,920,000 | 0.126 |
| 16/03/2026 | 0.115 | 47.040 | 2,804,000 | 80.219 | 1,340,000 | 0.106 | 1,371,000 | 0.104 |
| 13/03/2026 | 0.096 | 44.800 | 7,418,000 | 79.260 | 3,700,000 | 0.095 | 3,718,000 | 0.095 |
| 12/03/2026 | 0.098 | 44.900 | 8,600,000 | 79.522 | 4,300,000 | 0.089 | 4,300,000 | 0.089 |
| 11/03/2026 | 0.085 | 43.500 | 0 | 78.241 | ||||
| 10/03/2026 | 0.055 | 38.140 | 2,200,000 | 81.141 | 1,100,000 | 0.056 | 1,100,000 | 0.056 |
| 09/03/2026 | 0.054 | 38.260 | 0 | 79.780 | ||||
| 06/03/2026 | 0.053 | 37.820 | 3,196,000 | 79.859 | 1,598,000 | 0.051 | 1,598,000 | 0.051 |
| 05/03/2026 | 0.052 | 37.220 | 2,359,000 | 81.096 | 1,179,500 | 0.055 | 1,179,500 | 0.055 |
| 04/03/2026 | 0.047 | 36.160 | 0 | 81.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
