| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.014 | 170.500 | 0 | 70.356 | ||||
| 30/03/2026 | 0.014 | 172.400 | 0 | 68.743 | ||||
| 27/03/2026 | 0.014 | 173.100 | 0 | 67.106 | ||||
| 26/03/2026 | 0.014 | 171.800 | 0 | 67.509 | ||||
| 25/03/2026 | 0.014 | 176.300 | 0 | 64.428 | ||||
| 24/03/2026 | 0.014 | 177.100 | 0 | 63.573 | ||||
| 23/03/2026 | 0.014 | 175.800 | 0 | 63.978 | ||||
| 20/03/2026 | 0.014 | 182.400 | 0 | 59.187 | ||||
| 19/03/2026 | 0.014 | 183.300 | 0 | 58.371 | ||||
| 18/03/2026 | 0.014 | 187.800 | 0 | 55.613 | ||||
| 17/03/2026 | 0.014 | 186.800 | 0 | 55.852 | ||||
| 16/03/2026 | 0.014 | 186.900 | 0 | 55.508 | ||||
| 13/03/2026 | 0.014 | 182.400 | 0 | 58.043 | ||||
| 12/03/2026 | 0.014 | 181.484 | 0 | 57.267 | ||||
| 11/03/2026 | 0.014 | 182.584 | 0 | 56.396 | ||||
| 10/03/2026 | 0.014 | 186.184 | 0 | 54.187 | ||||
| 09/03/2026 | 0.014 | 182.084 | 0 | 56.072 | ||||
| 06/03/2026 | 0.014 | 187.384 | 0 | 52.542 | ||||
| 05/03/2026 | 0.014 | 177.984 | 0 | 57.165 | ||||
| 04/03/2026 | 0.014 | 179.884 | 0 | 55.902 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF